CORPORACION A.E.R. EO 1
[WKN: A3CS39 | ISIN: ES0105563003]
Aktienkurse
17,235€ 2,77%
Echtzeit-Aktienkurs CORPORACION A.E.R. EO 1
Bid: Ask:

Aktienkurse zur CORPORACION A.E.R. EO 1 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.04.2025 16,76 17,59 16,60 17,27 2,98% 315.169,00
02.04.2025 16,70 16,81 16,56 16,77 0,30% 173.585,00
01.04.2025 16,95 17,01 16,65 16,72 -1,36% 221.192,00
31.03.2025 17,50 17,57 16,95 16,95 -3,14% 276.305,00
28.03.2025 17,24 17,66 17,18 17,50 2,16% 232.833,00
27.03.2025 17,42 17,48 17,10 17,13 -1,83% 310.539,00
26.03.2025 17,75 17,75 17,43 17,45 -1,19% 404.395,00
25.03.2025 17,50 17,89 17,50 17,66 0,97% 395.868,00
24.03.2025 18,00 18,13 17,45 17,49 -2,67% 410.950,00
21.03.2025 18,15 18,22 17,90 17,97 -1,16% 350.897,00
20.03.2025 18,22 18,35 17,89 18,18 0,28% 361.625,00
19.03.2025 18,16 18,20 17,91 18,13 -0,49% 247.606,00
18.03.2025 18,11 18,24 18,04 18,22 0,94% 262.172,00
17.03.2025 17,85 18,05 17,78 18,05 1,58% 261.619,00
14.03.2025 17,70 17,77 17,52 17,77 0,17% 309.232,00
13.03.2025 17,70 17,91 17,57 17,74 0,11% 320.568,00
12.03.2025 17,55 17,94 17,43 17,72 0,97% 416.084,00
11.03.2025 17,47 17,74 17,44 17,55 0,57% 518.925,00
10.03.2025 17,51 17,63 17,19 17,45 -0,29% 339.961,00
07.03.2025 17,67 17,89 17,28 17,50 -1,13% 510.187,00
06.03.2025 17,93 18,17 17,66 17,70 -1,12% 407.996,00
05.03.2025 18,23 18,31 17,75 17,90 -0,22% 551.283,00
04.03.2025 18,20 18,45 17,90 17,94 -2,45% 486.472,00
03.03.2025 18,02 18,48 17,78 18,39 1,55% 554.328,00
28.02.2025 18,00 18,13 17,07 18,11 -0,06% 995.753,00
27.02.2025 18,78 18,78 17,98 18,12 -3,57% 459.558,00
26.02.2025 18,50 19,01 18,48 18,79 1,90% 382.759,00
25.02.2025 18,52 18,62 18,38 18,44 -0,16% 223.087,00
24.02.2025 18,02 18,50 18,02 18,47 3,13% 322.907,00
21.02.2025 17,83 17,98 17,77 17,91 0,51% 164.378,00
20.02.2025 18,06 18,11 17,81 17,82 -1,11% 249.582,00
19.02.2025 17,93 18,24 17,88 18,02 0,61% 198.028,00
18.02.2025 18,02 18,12 17,86 17,91 -0,61% 227.430,00
17.02.2025 18,00 18,09 17,82 18,02 -0,28% 155.243,00
14.02.2025 18,09 18,26 17,98 18,07 0,06% 211.353,00
13.02.2025 17,71 18,17 17,70 18,06 1,98% 253.442,00
12.02.2025 17,79 18,12 17,58 17,71 -0,78% 504.551,00
11.02.2025 17,97 18,16 17,76 17,85 -0,78% 218.702,00
10.02.2025 17,90 18,13 17,86 17,99 1,07% 172.811,00
07.02.2025 18,01 18,21 17,75 17,80 -0,89% 265.249,00
06.02.2025 18,29 18,37 17,96 17,96 -1,64% 275.598,00
05.02.2025 17,93 18,30 17,75 18,26 2,07% 334.258,00
04.02.2025 17,50 17,90 17,37 17,89 2,29% 252.298,00
03.02.2025 17,90 17,90 17,47 17,49 -2,67% 354.317,00
31.01.2025 18,10 18,15 17,90 17,97 -0,06% 250.019,00
30.01.2025 17,85 18,10 17,72 17,98 0,90% 482.839,00
29.01.2025 18,16 18,16 17,77 17,82 -1,33% 438.407,00
28.01.2025 17,88 18,56 17,83 18,06 1,01% 546.057,00
27.01.2025 18,14 18,48 17,88 17,88 -1,92% 471.349,00
24.01.2025 18,31 18,49 18,09 18,23 0,28% 251.131,00
23.01.2025 18,10 18,35 18,09 18,18 0,00% 224.002,00
22.01.2025 18,78 18,78 18,01 18,18 -3,45% 394.369,00
21.01.2025 18,74 18,84 18,47 18,83 -0,89% 269.597,00
20.01.2025 18,75 19,01 18,42 19,00 1,39% 265.925,00
17.01.2025 18,69 18,93 18,60 18,74 0,75% 360.108,00
16.01.2025 18,78 18,93 18,45 18,60 -0,69% 373.506,00
15.01.2025 18,10 18,96 18,10 18,73 4,06% 452.786,00
14.01.2025 18,02 18,08 17,75 18,00 1,18% 303.818,00
13.01.2025 18,00 18,16 17,75 17,79 -0,95% 218.281,00
10.01.2025 18,35 18,35 17,72 17,96 -2,18% 320.119,00
09.01.2025 18,35 18,59 18,28 18,36 -0,38% 157.688,00
08.01.2025 18,80 18,80 18,25 18,43 -2,33% 225.765,00
07.01.2025 18,86 19,18 18,76 18,87 -0,79% 264.092,00
06.01.2025 19,30 19,35 18,88 19,02 -1,40% 197.914,00
03.01.2025 18,96 19,32 18,80 19,29 2,99% 251.244,00
02.01.2025 17,99 18,75 17,99 18,73 5,22% 317.212,00
31.12.2024 17,70 17,90 17,63 17,80 0,45% 298.283,00
30.12.2024 17,95 17,97 17,72 17,72 -1,61% 211.336,00
27.12.2024 18,28 18,28 17,86 18,01 -1,26% 254.527,00
24.12.2024 18,17 18,29 18,17 18,24 -0,11% 70.004,00
23.12.2024 18,20 18,26 17,91 18,26 0,66% 192.227,00
20.12.2024 17,99 18,21 17,81 18,14 -0,17% 955.864,00
19.12.2024 18,10 18,17 17,88 18,17 -0,82% 358.434,00
18.12.2024 18,18 18,61 18,18 18,32 0,44% 384.011,00
17.12.2024 18,41 18,43 18,17 18,24 -1,35% 277.666,00
16.12.2024 18,66 18,73 18,43 18,49 -1,28% 270.398,00
13.12.2024 19,00 19,14 18,62 18,73 -1,58% 410.307,00
12.12.2024 19,23 19,40 18,95 19,03 -1,04% 360.259,00
11.12.2024 20,04 20,06 19,21 19,23 -4,33% 883.815,00
10.12.2024 19,99 20,24 19,83 20,10 0,50% 479.407,00
09.12.2024 20,04 20,22 19,82 20,00 0,00% 719.489,00
06.12.2024 19,99 20,42 19,94 20,00 2,51% 344.420,00
05.12.2024 19,81 19,95 19,48 19,51 -1,06% 437.654,00
04.12.2024 19,72 19,91 19,66 19,72 -0,40% 425.793,00
03.12.2024 20,28 20,40 19,71 19,80 -2,46% 388.407,00
02.12.2024 20,20 20,60 20,14 20,30 0,10% 255.640,00
29.11.2024 20,20 20,38 19,96 20,28 -0,39% 318.354,00
28.11.2024 20,50 20,60 20,36 20,36 -0,49% 709.652,00
27.11.2024 20,06 20,50 20,06 20,46 0,99% 235.672,00
26.11.2024 20,22 20,42 20,06 20,26 -0,49% 871.327,00
25.11.2024 20,00 20,48 19,95 20,36 2,47% 424.960,00
22.11.2024 19,66 19,93 19,49 19,87 1,71% 457.991,00
21.11.2024 19,58 20,21 19,37 19,54 -0,38% 615.569,00
20.11.2024 19,53 19,71 19,28 19,61 1,24% 984.879,00
19.11.2024 19,51 19,57 19,16 19,37 -0,87% 2.080.860,00
18.11.2024 19,71 20,10 19,45 19,54 0,31% 633.797,00
15.11.2024 19,09 19,69 19,02 19,48 2,47% 408.535,00
14.11.2024 18,47 19,07 18,33 19,01 3,43% 327.524,00
13.11.2024 18,26 18,72 18,25 18,38 -0,22% 484.610,00
12.11.2024 18,50 18,67 18,39 18,42 -1,97% 304.470,00