154,700€
-7,03%
Echtzeit-Aktienkurs Sidetrade S.A.
Bid:
Ask:
Aktienkurse zur Sidetrade S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 166,20 | 166,20 | 151,00 | 151,60 | -8,89% | - |
| 17.06.2026 | 167,60 | 167,60 | 165,00 | 166,40 | -0,83% | 445,00 |
| 16.06.2026 | 169,40 | 173,60 | 165,40 | 167,80 | -1,06% | 2.497,00 |
| 15.06.2026 | 164,80 | 171,80 | 164,80 | 169,60 | 2,66% | 1.403,00 |
| 12.06.2026 | 165,40 | 166,60 | 165,20 | 165,20 | 0,12% | 551,00 |
| 11.06.2026 | 167,40 | 167,40 | 165,00 | 165,00 | -1,67% | 707,00 |
| 10.06.2026 | 171,60 | 172,80 | 161,00 | 167,80 | -3,12% | 2.730,00 |
| 09.06.2026 | 174,60 | 174,60 | 171,40 | 173,20 | -0,12% | 1.352,00 |
| 08.06.2026 | 171,60 | 174,40 | 171,20 | 173,40 | 0,81% | 1.304,00 |
| 05.06.2026 | 178,40 | 181,20 | 172,00 | 172,00 | -3,37% | 1.804,00 |
| 04.06.2026 | 171,20 | 179,00 | 170,40 | 178,00 | 3,85% | 2.428,00 |
| 03.06.2026 | 172,00 | 175,80 | 170,40 | 171,40 | -0,35% | 2.070,00 |
| 02.06.2026 | 172,60 | 175,80 | 168,00 | 172,00 | 0,12% | 2.648,00 |
| 01.06.2026 | 168,40 | 173,60 | 168,40 | 171,80 | 2,38% | 2.064,00 |
| 29.05.2026 | 167,00 | 168,20 | 163,20 | 167,80 | 1,08% | 1.178,00 |
| 28.05.2026 | 165,20 | 167,00 | 163,20 | 166,00 | 0,12% | 1.817,00 |
| 27.05.2026 | 171,00 | 171,00 | 165,00 | 165,80 | -2,59% | 891,00 |
| 26.05.2026 | 174,20 | 174,20 | 169,00 | 170,20 | -1,96% | 1.504,00 |
| 25.05.2026 | 170,80 | 173,60 | 170,80 | 173,60 | 1,28% | 1.148,00 |
| 22.05.2026 | 171,60 | 174,40 | 166,00 | 171,40 | 0,47% | 3.980,00 |
| 21.05.2026 | 172,00 | 172,80 | 167,60 | 170,60 | -0,81% | 2.610,00 |
| 20.05.2026 | 167,80 | 172,00 | 165,60 | 172,00 | 2,87% | 2.784,00 |
| 19.05.2026 | 166,20 | 170,80 | 165,60 | 167,20 | 0,60% | 4.779,00 |
| 18.05.2026 | 164,60 | 170,00 | 158,00 | 166,20 | 0,73% | 5.767,00 |
| 15.05.2026 | 165,80 | 165,80 | 162,20 | 165,00 | 0,12% | 1.119,00 |
| 14.05.2026 | 163,00 | 166,60 | 162,60 | 164,80 | 1,60% | 921,00 |
| 13.05.2026 | 161,80 | 164,40 | 160,00 | 162,20 | 0,62% | 1.869,00 |
| 12.05.2026 | 158,20 | 161,20 | 155,00 | 161,20 | 0,75% | 1.407,00 |
| 11.05.2026 | 160,00 | 160,60 | 156,20 | 160,00 | -0,50% | 1.362,00 |
| 08.05.2026 | 159,20 | 161,80 | 153,00 | 160,80 | 0,12% | 4.354,00 |
| 07.05.2026 | 165,00 | 165,00 | 155,20 | 160,60 | -2,67% | 3.956,00 |
| 06.05.2026 | 167,60 | 169,80 | 164,60 | 165,00 | -1,55% | 2.207,00 |
| 05.05.2026 | 169,60 | 170,60 | 167,20 | 167,60 | -1,18% | 1.582,00 |
| 04.05.2026 | 170,00 | 174,00 | 169,60 | 169,60 | 0,36% | 2.675,00 |
| 30.04.2026 | 173,60 | 173,60 | 160,40 | 169,00 | -1,17% | 3.733,00 |
| 29.04.2026 | 170,00 | 174,80 | 169,20 | 171,00 | 0,59% | 2.208,00 |
| 28.04.2026 | 175,00 | 175,00 | 168,20 | 170,00 | -2,41% | 1.751,00 |
| 27.04.2026 | 168,60 | 177,40 | 168,60 | 174,20 | 3,20% | 2.968,00 |
| 24.04.2026 | 167,40 | 168,80 | 165,60 | 168,80 | 0,84% | 8.471,00 |
| 23.04.2026 | 166,20 | 167,60 | 163,00 | 167,40 | 0,97% | 6.399,00 |
| 22.04.2026 | 164,40 | 167,60 | 164,00 | 165,80 | 1,22% | 4.991,00 |
| 21.04.2026 | 165,80 | 167,00 | 160,20 | 163,80 | 0,49% | 4.518,00 |
| 20.04.2026 | 158,00 | 166,40 | 158,00 | 163,00 | 5,84% | 12.189,00 |
| 17.04.2026 | 157,40 | 159,40 | 152,20 | 154,00 | -1,79% | 2.489,00 |
| 16.04.2026 | 154,20 | 158,80 | 151,60 | 156,80 | 1,42% | 7.214,00 |
| 15.04.2026 | 162,40 | 168,40 | 154,60 | 154,60 | -1,15% | 10.673,00 |
| 14.04.2026 | 159,40 | 159,40 | 153,00 | 156,40 | -1,39% | 2.726,00 |
| 13.04.2026 | 160,40 | 162,80 | 156,20 | 158,60 | -1,49% | 3.553,00 |
| 10.04.2026 | 164,20 | 165,80 | 160,80 | 161,00 | -1,83% | 3.618,00 |
| 09.04.2026 | 161,20 | 166,40 | 160,20 | 164,00 | 2,37% | 11.065,00 |
| 08.04.2026 | 156,60 | 161,20 | 153,00 | 160,20 | 3,35% | 7.745,00 |
| 07.04.2026 | 151,80 | 156,40 | 149,20 | 155,00 | 2,65% | 4.463,00 |
| 02.04.2026 | 153,50 | 154,00 | 147,00 | 151,00 | -2,27% | 5.693,00 |
| 01.04.2026 | 164,00 | 166,00 | 151,50 | 154,50 | -4,33% | 10.488,00 |
| 31.03.2026 | 148,00 | 161,50 | 146,00 | 161,50 | 13,33% | 12.386,00 |
| 30.03.2026 | 131,50 | 142,50 | 130,00 | 142,50 | 7,14% | 2.967,00 |
| 27.03.2026 | 143,00 | 143,00 | 129,00 | 133,00 | -6,67% | 6.471,00 |
| 26.03.2026 | 146,00 | 146,00 | 137,00 | 142,50 | -2,73% | 2.995,00 |
| 25.03.2026 | 148,00 | 148,00 | 145,50 | 146,50 | -0,34% | 3.463,00 |
| 24.03.2026 | 144,50 | 148,50 | 143,00 | 147,00 | 2,44% | 5.215,00 |
| 23.03.2026 | 140,00 | 146,00 | 133,00 | 143,50 | 2,14% | 5.333,00 |
| 20.03.2026 | 141,50 | 143,50 | 137,50 | 140,50 | 0,36% | 3.099,00 |
| 19.03.2026 | 140,00 | 140,50 | 136,00 | 140,00 | 0,72% | 2.742,00 |
| 18.03.2026 | 141,50 | 143,00 | 137,50 | 139,00 | -1,07% | 4.744,00 |
| 17.03.2026 | 143,00 | 143,50 | 135,00 | 140,50 | -1,75% | 7.529,00 |
| 16.03.2026 | 142,00 | 144,00 | 139,50 | 143,00 | 1,42% | 7.068,00 |
| 13.03.2026 | 138,00 | 141,50 | 136,50 | 141,00 | 2,17% | 6.546,00 |
| 12.03.2026 | 136,00 | 140,00 | 133,00 | 138,00 | 2,99% | 7.584,00 |
| 11.03.2026 | 129,50 | 135,50 | 128,00 | 134,00 | 3,88% | 5.070,00 |
| 10.03.2026 | 130,00 | 132,50 | 127,00 | 129,00 | 0,39% | 10.532,00 |
| 09.03.2026 | 131,00 | 131,00 | 124,50 | 128,50 | -1,91% | 5.638,00 |
| 06.03.2026 | 129,00 | 135,00 | 126,00 | 131,00 | 1,95% | 7.641,00 |
| 05.03.2026 | 125,00 | 131,50 | 122,50 | 128,50 | 3,21% | 9.387,00 |
| 04.03.2026 | 117,50 | 124,50 | 115,50 | 124,50 | 4,18% | 23.295,00 |
| 03.03.2026 | 114,00 | 120,00 | 113,00 | 119,50 | 5,29% | 18.432,00 |
| 02.03.2026 | 111,00 | 116,00 | 102,00 | 113,50 | -1,30% | 11.767,00 |
| 27.02.2026 | 117,00 | 118,00 | 112,50 | 115,00 | -1,29% | 7.212,00 |
| 26.02.2026 | 115,50 | 116,50 | 112,50 | 116,50 | 1,75% | 9.584,00 |
| 25.02.2026 | 114,00 | 115,00 | 109,50 | 114,50 | 2,23% | 11.083,00 |
| 24.02.2026 | 112,00 | 116,00 | 110,50 | 112,00 | -1,32% | 15.858,00 |
| 23.02.2026 | 118,50 | 118,50 | 108,50 | 113,50 | -5,02% | 25.353,00 |
| 20.02.2026 | 119,00 | 119,50 | 116,00 | 119,50 | 3,02% | 7.583,00 |
| 19.02.2026 | 117,50 | 119,50 | 112,50 | 116,00 | -1,28% | 13.666,00 |
| 18.02.2026 | 126,00 | 128,50 | 114,00 | 117,50 | -6,37% | 13.695,00 |
| 17.02.2026 | 128,00 | 128,50 | 117,50 | 125,50 | 0,40% | 19.788,00 |
| 16.02.2026 | 125,00 | 129,50 | 123,50 | 125,00 | 0,81% | 6.601,00 |
| 13.02.2026 | 124,00 | 126,50 | 117,50 | 124,00 | 1,22% | 10.702,00 |
| 12.02.2026 | 121,50 | 124,50 | 111,00 | 122,50 | 2,94% | 30.481,00 |
| 11.02.2026 | 135,00 | 136,00 | 117,00 | 119,00 | -11,85% | 21.415,00 |
| 10.02.2026 | 137,00 | 138,50 | 131,00 | 135,00 | -0,37% | 16.075,00 |
| 09.02.2026 | 142,00 | 146,00 | 135,50 | 135,50 | -3,90% | 8.900,00 |
| 06.02.2026 | 140,50 | 146,00 | 132,00 | 141,00 | -0,70% | 12.771,00 |
| 05.02.2026 | 135,00 | 148,50 | 135,00 | 142,00 | 5,19% | 23.941,00 |
| 04.02.2026 | 127,50 | 137,00 | 110,50 | 135,00 | 2,66% | 49.010,00 |
| 03.02.2026 | 144,00 | 146,50 | 131,50 | 131,50 | -8,68% | 18.574,00 |
| 02.02.2026 | 154,50 | 155,00 | 142,50 | 144,00 | -7,40% | 12.007,00 |
| 30.01.2026 | 151,00 | 157,00 | 150,00 | 155,50 | 2,98% | 7.594,00 |
| 29.01.2026 | 164,00 | 167,50 | 150,00 | 151,00 | -6,50% | 6.390,00 |
| 28.01.2026 | 175,00 | 176,50 | 161,00 | 161,50 | -7,18% | 7.095,00 |
| 27.01.2026 | 174,00 | 178,00 | 168,00 | 174,00 | -0,85% | 13.339,00 |