207,750€
0,85%
Echtzeit-Aktienkurs Sidetrade S.A.
Bid:
Ask:
Aktienkurse zur Sidetrade S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 207,00 | 207,00 | 206,00 | 206,00 | 0,00% | - |
| 30.07.2026 | 208,00 | 209,50 | 204,00 | 206,00 | -0,72% | 1.359,00 |
| 29.07.2026 | 219,50 | 219,50 | 207,00 | 207,50 | -6,11% | 1.464,00 |
| 28.07.2026 | 220,00 | 221,00 | 210,50 | 221,00 | 0,68% | 5.448,00 |
| 27.07.2026 | 206,50 | 222,50 | 206,50 | 219,50 | 7,60% | 4.612,00 |
| 24.07.2026 | 193,40 | 206,50 | 193,40 | 204,00 | 5,48% | 2.157,00 |
| 23.07.2026 | 199,00 | 202,50 | 193,40 | 193,40 | -3,30% | 2.778,00 |
| 22.07.2026 | 179,20 | 200,00 | 178,20 | 200,00 | 12,99% | 14.217,00 |
| 21.07.2026 | 170,40 | 178,00 | 170,40 | 177,00 | 4,24% | 8.024,00 |
| 20.07.2026 | 171,20 | 172,00 | 164,00 | 169,80 | -1,16% | 1.854,00 |
| 17.07.2026 | 172,40 | 173,60 | 168,80 | 171,80 | 0,00% | 1.199,00 |
| 16.07.2026 | 176,20 | 176,40 | 169,00 | 171,80 | -2,61% | 1.193,00 |
| 15.07.2026 | 174,60 | 177,20 | 173,00 | 176,40 | 1,03% | 1.130,00 |
| 14.07.2026 | 173,60 | 175,20 | 170,00 | 174,60 | 0,69% | 1.148,00 |
| 13.07.2026 | 175,00 | 175,00 | 172,40 | 173,40 | -1,03% | 546,00 |
| 10.07.2026 | 175,80 | 177,40 | 174,60 | 175,20 | -0,45% | 607,00 |
| 09.07.2026 | 177,40 | 177,40 | 168,00 | 176,00 | -0,68% | 1.505,00 |
| 08.07.2026 | 171,60 | 177,60 | 171,60 | 177,20 | 3,63% | 1.194,00 |
| 07.07.2026 | 177,00 | 177,00 | 170,40 | 171,00 | -3,39% | 1.027,00 |
| 06.07.2026 | 179,00 | 179,40 | 175,80 | 177,00 | -1,23% | 1.267,00 |
| 03.07.2026 | 180,60 | 183,40 | 178,40 | 179,20 | -0,67% | 2.628,00 |
| 02.07.2026 | 176,80 | 182,00 | 176,80 | 180,40 | 1,69% | 1.842,00 |
| 01.07.2026 | 173,80 | 181,00 | 171,00 | 177,40 | 1,72% | 3.572,00 |
| 30.06.2026 | 169,40 | 175,80 | 168,20 | 174,40 | 3,07% | 1.340,00 |
| 29.06.2026 | 173,20 | 173,20 | 167,00 | 169,20 | -2,20% | 1.402,00 |
| 26.06.2026 | 166,40 | 173,00 | 165,00 | 173,00 | 3,97% | 983,00 |
| 25.06.2026 | 163,80 | 166,40 | 163,80 | 166,40 | 1,46% | 1.253,00 |
| 24.06.2026 | 162,60 | 164,00 | 159,80 | 164,00 | 0,86% | 831,00 |
| 23.06.2026 | 156,40 | 163,80 | 156,00 | 162,60 | 3,57% | 1.405,00 |
| 22.06.2026 | 164,60 | 164,60 | 155,40 | 157,00 | -1,88% | 1.858,00 |
| 19.06.2026 | 154,00 | 161,40 | 152,60 | 160,00 | 3,23% | 1.539,00 |
| 18.06.2026 | 165,00 | 165,80 | 148,60 | 155,00 | -6,85% | 4.214,00 |
| 17.06.2026 | 167,60 | 167,60 | 165,00 | 166,40 | -0,83% | 445,00 |
| 16.06.2026 | 169,40 | 173,60 | 165,40 | 167,80 | -1,06% | 2.497,00 |
| 15.06.2026 | 164,80 | 171,80 | 164,80 | 169,60 | 2,66% | 1.403,00 |
| 12.06.2026 | 165,40 | 166,60 | 165,20 | 165,20 | 0,12% | 551,00 |
| 11.06.2026 | 167,40 | 167,40 | 165,00 | 165,00 | -1,67% | 707,00 |
| 10.06.2026 | 171,60 | 172,80 | 161,00 | 167,80 | -3,12% | 2.730,00 |
| 09.06.2026 | 174,60 | 174,60 | 171,40 | 173,20 | -0,12% | 1.352,00 |
| 08.06.2026 | 171,60 | 174,40 | 171,20 | 173,40 | 0,81% | 1.304,00 |
| 05.06.2026 | 178,40 | 181,20 | 172,00 | 172,00 | -3,37% | 1.804,00 |
| 04.06.2026 | 171,20 | 179,00 | 170,40 | 178,00 | 3,85% | 2.428,00 |
| 03.06.2026 | 172,00 | 175,80 | 170,40 | 171,40 | -0,35% | 2.070,00 |
| 02.06.2026 | 172,60 | 175,80 | 168,00 | 172,00 | 0,12% | 2.648,00 |
| 01.06.2026 | 168,40 | 173,60 | 168,40 | 171,80 | 2,38% | 2.064,00 |
| 29.05.2026 | 167,00 | 168,20 | 163,20 | 167,80 | 1,08% | 1.178,00 |
| 28.05.2026 | 165,20 | 167,00 | 163,20 | 166,00 | 0,12% | 1.817,00 |
| 27.05.2026 | 171,00 | 171,00 | 165,00 | 165,80 | -2,59% | 891,00 |
| 26.05.2026 | 174,20 | 174,20 | 169,00 | 170,20 | -1,96% | 1.504,00 |
| 25.05.2026 | 170,80 | 173,60 | 170,80 | 173,60 | 1,28% | 1.148,00 |
| 22.05.2026 | 171,60 | 174,40 | 166,00 | 171,40 | 0,47% | 3.980,00 |
| 21.05.2026 | 172,00 | 172,80 | 167,60 | 170,60 | -0,81% | 2.610,00 |
| 20.05.2026 | 167,80 | 172,00 | 165,60 | 172,00 | 2,87% | 2.784,00 |
| 19.05.2026 | 166,20 | 170,80 | 165,60 | 167,20 | 0,60% | 4.779,00 |
| 18.05.2026 | 164,60 | 170,00 | 158,00 | 166,20 | 0,73% | 5.767,00 |
| 15.05.2026 | 165,80 | 165,80 | 162,20 | 165,00 | 0,12% | 1.119,00 |
| 14.05.2026 | 163,00 | 166,60 | 162,60 | 164,80 | 1,60% | 921,00 |
| 13.05.2026 | 161,80 | 164,40 | 160,00 | 162,20 | 0,62% | 1.869,00 |
| 12.05.2026 | 158,20 | 161,20 | 155,00 | 161,20 | 0,75% | 1.407,00 |
| 11.05.2026 | 160,00 | 160,60 | 156,20 | 160,00 | -0,50% | 1.362,00 |
| 08.05.2026 | 159,20 | 161,80 | 153,00 | 160,80 | 0,12% | 4.354,00 |
| 07.05.2026 | 165,00 | 165,00 | 155,20 | 160,60 | -2,67% | 3.956,00 |
| 06.05.2026 | 167,60 | 169,80 | 164,60 | 165,00 | -1,55% | 2.207,00 |
| 05.05.2026 | 169,60 | 170,60 | 167,20 | 167,60 | -1,18% | 1.582,00 |
| 04.05.2026 | 170,00 | 174,00 | 169,60 | 169,60 | 0,36% | 2.675,00 |
| 30.04.2026 | 173,60 | 173,60 | 160,40 | 169,00 | -1,17% | 3.733,00 |
| 29.04.2026 | 170,00 | 174,80 | 169,20 | 171,00 | 0,59% | 2.208,00 |
| 28.04.2026 | 175,00 | 175,00 | 168,20 | 170,00 | -2,41% | 1.751,00 |
| 27.04.2026 | 168,60 | 177,40 | 168,60 | 174,20 | 3,20% | 2.968,00 |
| 24.04.2026 | 167,40 | 168,80 | 165,60 | 168,80 | 0,84% | 8.471,00 |
| 23.04.2026 | 166,20 | 167,60 | 163,00 | 167,40 | 0,97% | 6.399,00 |
| 22.04.2026 | 164,40 | 167,60 | 164,00 | 165,80 | 1,22% | 4.991,00 |
| 21.04.2026 | 165,80 | 167,00 | 160,20 | 163,80 | 0,49% | 4.518,00 |
| 20.04.2026 | 158,00 | 166,40 | 158,00 | 163,00 | 5,84% | 12.189,00 |
| 17.04.2026 | 157,40 | 159,40 | 152,20 | 154,00 | -1,79% | 2.489,00 |
| 16.04.2026 | 154,20 | 158,80 | 151,60 | 156,80 | 1,42% | 7.214,00 |
| 15.04.2026 | 162,40 | 168,40 | 154,60 | 154,60 | -1,15% | 10.673,00 |
| 14.04.2026 | 159,40 | 159,40 | 153,00 | 156,40 | -1,39% | 2.726,00 |
| 13.04.2026 | 160,40 | 162,80 | 156,20 | 158,60 | -1,49% | 3.553,00 |
| 10.04.2026 | 164,20 | 165,80 | 160,80 | 161,00 | -1,83% | 3.618,00 |
| 09.04.2026 | 161,20 | 166,40 | 160,20 | 164,00 | 2,37% | 11.065,00 |
| 08.04.2026 | 156,60 | 161,20 | 153,00 | 160,20 | 3,35% | 7.745,00 |
| 07.04.2026 | 151,80 | 156,40 | 149,20 | 155,00 | 2,65% | 4.463,00 |
| 02.04.2026 | 153,50 | 154,00 | 147,00 | 151,00 | -2,27% | 5.693,00 |
| 01.04.2026 | 164,00 | 166,00 | 151,50 | 154,50 | -4,33% | 10.488,00 |
| 31.03.2026 | 148,00 | 161,50 | 146,00 | 161,50 | 13,33% | 12.386,00 |
| 30.03.2026 | 131,50 | 142,50 | 130,00 | 142,50 | 7,14% | 2.967,00 |
| 27.03.2026 | 143,00 | 143,00 | 129,00 | 133,00 | -6,67% | 6.471,00 |
| 26.03.2026 | 146,00 | 146,00 | 137,00 | 142,50 | -2,73% | 2.995,00 |
| 25.03.2026 | 148,00 | 148,00 | 145,50 | 146,50 | -0,34% | 3.463,00 |
| 24.03.2026 | 144,50 | 148,50 | 143,00 | 147,00 | 2,44% | 5.215,00 |
| 23.03.2026 | 140,00 | 146,00 | 133,00 | 143,50 | 2,14% | 5.333,00 |
| 20.03.2026 | 141,50 | 143,50 | 137,50 | 140,50 | 0,36% | 3.099,00 |
| 19.03.2026 | 140,00 | 140,50 | 136,00 | 140,00 | 0,72% | 2.742,00 |
| 18.03.2026 | 141,50 | 143,00 | 137,50 | 139,00 | -1,07% | 4.744,00 |
| 17.03.2026 | 143,00 | 143,50 | 135,00 | 140,50 | -1,75% | 7.529,00 |
| 16.03.2026 | 142,00 | 144,00 | 139,50 | 143,00 | 1,42% | 7.068,00 |
| 13.03.2026 | 138,00 | 141,50 | 136,50 | 141,00 | 2,17% | 6.546,00 |
| 12.03.2026 | 136,00 | 140,00 | 133,00 | 138,00 | 2,99% | 7.584,00 |
| 11.03.2026 | 129,50 | 135,50 | 128,00 | 134,00 | 3,88% | 5.070,00 |