15,625€
1,46%
Echtzeit-Aktienkurs SIGNAUX GIROD INH. EO 13
Bid:
Ask:
Aktienkurse zur SIGNAUX GIROD INH. EO 13 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 15,88 | 15,88 | 15,58 | 15,70 | -0,16% | - |
| 11.11.2026 | 15,90 | 15,93 | 15,63 | 15,73 | -0,79% | - |
| 10.11.2026 | 15,93 | 16,08 | 15,70 | 15,85 | 0,48% | - |
| 09.11.2026 | 15,60 | 15,78 | 15,50 | 15,78 | 2,10% | - |
| 06.11.2026 | 15,25 | 15,63 | 15,00 | 15,45 | 0,65% | - |
| 05.11.2026 | 15,70 | 15,78 | 15,15 | 15,35 | -2,23% | - |
| 04.11.2026 | 15,53 | 15,73 | 15,48 | 15,70 | 1,13% | - |
| 03.11.2026 | 14,75 | 15,60 | 14,70 | 15,53 | 3,85% | - |
| 02.11.2026 | 16,03 | 16,05 | 14,90 | 14,95 | -6,42% | - |
| 30.10.2026 | 15,78 | 16,03 | 15,70 | 15,98 | 0,79% | - |
| 29.10.2026 | 15,80 | 15,90 | 15,70 | 15,85 | 0,48% | - |
| 28.10.2026 | 15,88 | 15,95 | 15,73 | 15,78 | -1,25% | - |
| 27.10.2026 | 15,78 | 16,00 | 15,78 | 15,98 | 0,95% | - |
| 26.10.2026 | 15,98 | 16,13 | 15,83 | 15,83 | -0,47% | - |
| 23.10.2026 | 15,88 | 15,93 | 15,88 | 15,90 | 0,00% | - |
| 22.10.2026 | 15,63 | 15,95 | 15,58 | 15,90 | 1,11% | - |
| 21.10.2026 | 15,30 | 15,85 | 15,23 | 15,73 | 2,44% | - |
| 20.10.2026 | 15,18 | 15,73 | 14,85 | 15,35 | 0,99% | - |
| 19.10.2026 | 15,25 | 15,30 | 15,20 | 15,20 | -0,65% | - |
| 16.10.2026 | 15,50 | 15,50 | 15,25 | 15,30 | -1,13% | - |
| 15.10.2026 | 15,20 | 15,48 | 15,18 | 15,48 | 1,14% | - |
| 14.10.2026 | 15,33 | 15,43 | 15,20 | 15,30 | 2,34% | - |
| 13.10.2026 | 15,60 | 15,63 | 14,95 | 14,95 | -2,29% | - |
| 12.10.2026 | 15,43 | 15,43 | 15,30 | 15,30 | -0,33% | - |
| 09.10.2026 | 15,45 | 15,48 | 15,25 | 15,35 | 0,82% | - |
| 08.10.2026 | 15,35 | 15,40 | 15,23 | 15,23 | -1,14% | - |
| 07.10.2026 | 15,20 | 15,90 | 15,15 | 15,40 | 0,65% | - |
| 06.10.2026 | 15,95 | 16,15 | 15,05 | 15,30 | -3,77% | - |
| 05.10.2026 | 15,65 | 15,93 | 15,60 | 15,90 | 1,76% | - |
| 02.10.2026 | 15,88 | 16,20 | 15,60 | 15,63 | -1,26% | - |
| 01.10.2026 | 15,18 | 15,93 | 15,08 | 15,83 | 4,11% | - |
| 30.09.2026 | 15,60 | 15,63 | 15,20 | 15,20 | -1,94% | - |
| 29.09.2026 | 16,03 | 16,10 | 15,28 | 15,50 | -3,73% | - |
| 28.09.2026 | 16,00 | 16,23 | 15,60 | 16,10 | 0,16% | 372,00 |
| 25.09.2026 | 16,33 | 16,35 | 15,60 | 16,08 | -1,23% | - |
| 24.09.2026 | 15,78 | 16,33 | 15,50 | 16,28 | 2,84% | - |
| 23.09.2026 | 16,08 | 16,13 | 15,35 | 15,83 | -1,71% | 400,00 |
| 22.09.2026 | 16,58 | 16,65 | 15,33 | 16,10 | -3,16% | - |
| 21.09.2026 | 15,98 | 16,65 | 14,88 | 16,63 | 5,39% | - |
| 18.09.2026 | 16,25 | 16,33 | 14,58 | 15,78 | -2,77% | - |
| 17.09.2026 | 16,43 | 16,48 | 15,90 | 16,23 | -0,31% | - |
| 16.09.2026 | 16,30 | 16,38 | 16,15 | 16,28 | 0,00% | - |
| 15.09.2026 | 16,60 | 16,60 | 16,23 | 16,28 | -2,11% | - |
| 14.09.2026 | 16,28 | 16,68 | 16,23 | 16,63 | 1,68% | - |
| 11.09.2026 | 16,33 | 16,38 | 16,28 | 16,35 | 0,77% | - |
| 10.09.2026 | 16,45 | 16,48 | 16,20 | 16,23 | -1,22% | - |
| 09.09.2026 | 16,18 | 16,45 | 16,10 | 16,43 | 0,92% | - |
| 08.09.2026 | 16,35 | 16,48 | 16,23 | 16,28 | -0,91% | - |
| 07.09.2026 | 16,38 | 16,45 | 16,25 | 16,43 | 0,15% | - |
| 04.09.2026 | 16,50 | 16,50 | 16,40 | 16,40 | -0,30% | - |
| 03.09.2026 | 16,28 | 16,48 | 16,25 | 16,45 | 1,23% | - |
| 02.09.2026 | 16,30 | 16,35 | 16,23 | 16,25 | -0,31% | - |
| 01.09.2026 | 16,40 | 16,45 | 16,25 | 16,30 | -0,46% | - |
| 31.08.2026 | 16,40 | 16,45 | 16,35 | 16,38 | -0,30% | - |
| 28.08.2026 | 16,55 | 16,65 | 16,38 | 16,43 | -0,30% | - |
| 27.08.2026 | 16,53 | 16,60 | 16,45 | 16,48 | 0,15% | - |
| 26.08.2026 | 16,48 | 16,48 | 16,40 | 16,45 | -0,15% | - |
| 25.08.2026 | 16,55 | 16,63 | 16,43 | 16,48 | -0,15% | - |
| 24.08.2026 | 16,43 | 16,53 | 16,40 | 16,50 | 0,46% | - |
| 21.08.2026 | 16,40 | 16,48 | 16,38 | 16,43 | 0,46% | - |
| 20.08.2026 | 16,53 | 16,55 | 16,35 | 16,35 | -0,76% | - |
| 19.08.2026 | 16,33 | 16,55 | 16,33 | 16,48 | 0,30% | - |
| 18.08.2026 | 16,40 | 16,45 | 16,33 | 16,43 | -0,30% | - |
| 17.08.2026 | 16,38 | 16,55 | 16,23 | 16,48 | 1,23% | - |
| 14.08.2026 | 16,50 | 16,55 | 15,95 | 16,28 | -1,36% | - |
| 13.08.2026 | 16,45 | 16,53 | 16,33 | 16,50 | 0,46% | - |
| 12.08.2026 | 16,45 | 16,48 | 16,33 | 16,43 | 0,00% | - |
| 11.08.2026 | 16,40 | 16,48 | 16,35 | 16,43 | 0,00% | - |
| 10.08.2026 | 16,45 | 16,45 | 16,43 | 16,43 | 0,00% | - |
| 07.08.2026 | 16,38 | 16,55 | 16,35 | 16,43 | 0,46% | - |
| 06.08.2026 | 16,60 | 16,63 | 16,33 | 16,35 | -1,36% | - |
| 05.08.2026 | 16,63 | 16,65 | 16,48 | 16,58 | 0,00% | - |
| 04.08.2026 | 16,53 | 16,58 | 16,25 | 16,58 | 0,76% | - |
| 03.08.2026 | 16,70 | 16,73 | 16,05 | 16,45 | -0,30% | - |
| 31.07.2026 | 16,58 | 16,58 | 16,25 | 16,50 | 0,00% | - |
| 30.07.2026 | 16,40 | 16,50 | 16,05 | 16,50 | 0,46% | - |
| 29.07.2026 | 16,18 | 16,60 | 16,13 | 16,43 | 5,63% | - |
| 28.07.2026 | 16,25 | 16,45 | 15,55 | 15,55 | -4,45% | - |
| 27.07.2026 | 16,53 | 16,60 | 15,95 | 16,28 | 0,46% | - |
| 24.07.2026 | 16,43 | 16,50 | 16,15 | 16,20 | -1,52% | - |
| 23.07.2026 | 16,40 | 16,68 | 16,35 | 16,45 | -0,45% | - |
| 22.07.2026 | 16,63 | 16,63 | 16,43 | 16,53 | -0,45% | - |
| 21.07.2026 | 16,50 | 16,63 | 16,08 | 16,60 | 1,07% | - |
| 20.07.2026 | 16,58 | 16,65 | 16,40 | 16,43 | -1,20% | - |
| 17.07.2026 | 16,78 | 16,95 | 16,20 | 16,63 | -1,92% | - |
| 16.07.2026 | 16,58 | 17,05 | 16,50 | 16,95 | 2,57% | - |
| 15.07.2026 | 16,43 | 16,83 | 16,35 | 16,53 | 0,15% | - |
| 14.07.2026 | 16,50 | 16,83 | 16,33 | 16,50 | 0,30% | - |
| 13.07.2026 | 16,60 | 17,15 | 16,18 | 16,45 | -2,52% | - |
| 10.07.2026 | 16,63 | 16,90 | 16,60 | 16,88 | 1,35% | - |
| 09.07.2026 | 17,23 | 17,48 | 16,28 | 16,65 | -2,92% | - |
| 08.07.2026 | 16,90 | 17,20 | 16,50 | 17,15 | 0,88% | - |
| 07.07.2026 | 17,18 | 17,33 | 16,65 | 17,00 | -1,45% | - |
| 06.07.2026 | 17,25 | 17,28 | 17,23 | 17,25 | -0,14% | - |
| 03.07.2026 | 17,20 | 17,53 | 16,95 | 17,28 | 1,47% | - |
| 02.07.2026 | 17,15 | 17,18 | 16,90 | 17,03 | -0,73% | - |
| 01.07.2026 | 17,83 | 18,18 | 16,50 | 17,15 | -3,79% | - |
| 30.06.2026 | 17,83 | 17,88 | 17,75 | 17,83 | 0,28% | 252,00 |
| 29.06.2026 | 17,88 | 17,88 | 17,30 | 17,78 | 0,42% | - |
| 26.06.2026 | 16,93 | 18,35 | 16,58 | 17,70 | 3,21% | - |