16,375€
2,99%
Echtzeit-Aktienkurs SIGNAUX GIROD S.A.
Bid:
Ask:
Aktienkurse zur SIGNAUX GIROD S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 16,58 | 16,58 | 16,50 | 16,50 | 0,00% | - |
| 30.07.2026 | 16,40 | 16,50 | 16,05 | 16,50 | 0,46% | - |
| 29.07.2026 | 16,18 | 16,60 | 16,13 | 16,43 | 5,63% | - |
| 28.07.2026 | 16,25 | 16,45 | 15,55 | 15,55 | -4,45% | - |
| 27.07.2026 | 16,53 | 16,60 | 15,95 | 16,28 | 0,46% | - |
| 24.07.2026 | 16,43 | 16,50 | 16,15 | 16,20 | -1,52% | - |
| 23.07.2026 | 16,40 | 16,68 | 16,35 | 16,45 | -0,45% | - |
| 22.07.2026 | 16,63 | 16,63 | 16,43 | 16,53 | -0,45% | - |
| 21.07.2026 | 16,50 | 16,63 | 16,08 | 16,60 | 1,07% | - |
| 20.07.2026 | 16,58 | 16,65 | 16,40 | 16,43 | -1,20% | - |
| 17.07.2026 | 16,78 | 16,95 | 16,20 | 16,63 | -1,92% | - |
| 16.07.2026 | 16,58 | 17,05 | 16,50 | 16,95 | 2,57% | - |
| 15.07.2026 | 16,43 | 16,83 | 16,35 | 16,53 | 0,15% | - |
| 14.07.2026 | 16,50 | 16,83 | 16,33 | 16,50 | 0,30% | - |
| 13.07.2026 | 16,60 | 17,15 | 16,18 | 16,45 | -2,52% | - |
| 10.07.2026 | 16,63 | 16,90 | 16,60 | 16,88 | 1,35% | - |
| 09.07.2026 | 17,23 | 17,48 | 16,28 | 16,65 | -2,92% | - |
| 08.07.2026 | 16,90 | 17,20 | 16,50 | 17,15 | 0,88% | - |
| 07.07.2026 | 17,18 | 17,33 | 16,65 | 17,00 | -1,45% | - |
| 06.07.2026 | 17,25 | 17,28 | 17,23 | 17,25 | -0,14% | - |
| 03.07.2026 | 17,20 | 17,53 | 16,95 | 17,28 | 1,47% | - |
| 02.07.2026 | 17,15 | 17,18 | 16,90 | 17,03 | -0,73% | - |
| 01.07.2026 | 17,83 | 18,18 | 16,50 | 17,15 | -3,79% | - |
| 30.06.2026 | 17,83 | 17,88 | 17,75 | 17,83 | 0,28% | 252,00 |
| 29.06.2026 | 17,88 | 17,88 | 17,30 | 17,78 | 0,42% | - |
| 26.06.2026 | 16,93 | 18,35 | 16,58 | 17,70 | 3,21% | - |
| 25.06.2026 | 16,85 | 17,28 | 16,83 | 17,15 | 2,08% | - |
| 24.06.2026 | 16,80 | 16,85 | 16,70 | 16,80 | -0,44% | - |
| 23.06.2026 | 16,18 | 16,90 | 16,13 | 16,88 | 2,74% | - |
| 22.06.2026 | 16,35 | 16,63 | 16,08 | 16,43 | 0,46% | - |
| 19.06.2026 | 16,35 | 16,50 | 16,20 | 16,35 | -0,30% | - |
| 18.06.2026 | 16,40 | 16,53 | 16,15 | 16,40 | 0,46% | 3.900,00 |
| 17.06.2026 | 16,28 | 16,75 | 16,23 | 16,33 | 0,62% | - |
| 16.06.2026 | 16,63 | 16,65 | 16,23 | 16,23 | -2,11% | - |
| 15.06.2026 | 16,80 | 16,88 | 16,10 | 16,58 | 1,07% | - |
| 12.06.2026 | 16,75 | 16,78 | 16,05 | 16,40 | -2,38% | - |
| 11.06.2026 | 16,55 | 16,85 | 16,18 | 16,80 | 1,82% | - |
| 10.06.2026 | 16,98 | 17,03 | 16,50 | 16,50 | -3,37% | - |
| 09.06.2026 | 16,93 | 17,23 | 16,58 | 17,08 | 1,04% | - |
| 08.06.2026 | 16,53 | 17,05 | 16,43 | 16,90 | 2,42% | - |
| 05.06.2026 | 17,15 | 17,20 | 16,50 | 16,50 | -3,51% | - |
| 04.06.2026 | 17,08 | 17,28 | 17,03 | 17,10 | 0,44% | - |
| 03.06.2026 | 17,05 | 17,15 | 16,93 | 17,03 | 0,00% | - |
| 02.06.2026 | 16,75 | 17,55 | 16,45 | 17,03 | 2,25% | - |
| 01.06.2026 | 16,60 | 16,80 | 16,53 | 16,65 | 0,76% | - |
| 29.05.2026 | 16,60 | 16,85 | 16,48 | 16,53 | 0,00% | - |
| 28.05.2026 | 16,45 | 16,60 | 16,40 | 16,53 | -0,30% | - |
| 27.05.2026 | 16,40 | 16,70 | 16,03 | 16,58 | 1,07% | - |
| 26.05.2026 | 16,40 | 16,60 | 16,33 | 16,40 | -0,30% | - |
| 25.05.2026 | 16,60 | 16,63 | 16,15 | 16,45 | 1,39% | - |
| 22.05.2026 | 16,23 | 16,28 | 16,20 | 16,23 | 0,00% | - |
| 21.05.2026 | 15,90 | 16,23 | 15,90 | 16,23 | 2,04% | - |
| 20.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 18.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 14.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 11.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 08.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 05.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 04.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 29.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 28.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -0,31% | - |
| 27.04.2026 | 16,05 | 16,05 | 16,05 | 16,05 | 0,31% | - |
| 24.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -17,84% | - |
| 02.04.2026 | 18,65 | 19,73 | 18,65 | 19,48 | 1,56% | - |
| 01.04.2026 | 19,03 | 19,28 | 18,95 | 19,18 | 1,19% | - |
| 31.03.2026 | 19,15 | 19,15 | 18,50 | 18,95 | 0,13% | - |
| 30.03.2026 | 19,65 | 19,83 | 18,43 | 18,93 | -3,44% | - |
| 27.03.2026 | 19,03 | 20,05 | 18,98 | 19,60 | 3,29% | - |
| 26.03.2026 | 18,90 | 19,05 | 18,85 | 18,98 | -0,52% | - |
| 25.03.2026 | 19,05 | 19,20 | 19,00 | 19,08 | 0,13% | - |
| 24.03.2026 | 19,08 | 19,40 | 19,05 | 19,05 | -1,30% | - |
| 23.03.2026 | 18,45 | 19,30 | 18,15 | 19,30 | 2,93% | - |
| 20.03.2026 | 17,60 | 18,75 | 17,60 | 18,75 | 6,84% | - |
| 19.03.2026 | 17,55 | 17,60 | 17,48 | 17,55 | -0,28% | - |
| 18.03.2026 | 18,08 | 18,33 | 17,58 | 17,60 | -1,68% | - |
| 17.03.2026 | 17,75 | 18,20 | 17,73 | 17,90 | 0,00% | - |
| 16.03.2026 | 17,55 | 17,93 | 17,43 | 17,90 | 3,47% | - |
| 13.03.2026 | 17,38 | 17,38 | 17,30 | 17,30 | -0,57% | - |
| 12.03.2026 | 16,85 | 17,45 | 16,83 | 17,40 | 2,05% | - |
| 11.03.2026 | 17,15 | 17,18 | 16,93 | 17,05 | -0,29% | - |
| 10.03.2026 | 16,83 | 17,28 | 16,78 | 17,10 | 2,40% | - |
| 09.03.2026 | 16,83 | 17,55 | 16,70 | 16,70 | -4,84% | - |
| 06.03.2026 | 17,73 | 17,73 | 17,55 | 17,55 | -0,43% | - |
| 05.03.2026 | 17,55 | 17,73 | 17,55 | 17,63 | 0,14% | - |
| 04.03.2026 | 17,58 | 17,73 | 17,55 | 17,60 | 1,15% | - |
| 03.03.2026 | 17,68 | 17,85 | 17,40 | 17,40 | -1,00% | - |
| 02.03.2026 | 17,60 | 17,60 | 17,58 | 17,58 | -0,85% | - |
| 27.02.2026 | 17,60 | 17,73 | 17,60 | 17,73 | 1,87% | - |
| 26.02.2026 | 17,35 | 17,70 | 17,35 | 17,40 | 0,14% | - |
| 25.02.2026 | 17,48 | 17,48 | 17,33 | 17,38 | -0,57% | - |
| 24.02.2026 | 17,48 | 17,50 | 17,43 | 17,48 | 0,14% | - |
| 23.02.2026 | 17,10 | 17,48 | 17,10 | 17,45 | 1,90% | - |
| 20.02.2026 | 17,00 | 17,18 | 16,98 | 17,13 | 0,88% | - |
| 19.02.2026 | 16,85 | 17,00 | 16,85 | 16,98 | 0,59% | - |
| 18.02.2026 | 16,60 | 16,90 | 16,45 | 16,88 | 1,66% | - |
| 17.02.2026 | 16,50 | 16,60 | 16,15 | 16,60 | 0,45% | - |
| 16.02.2026 | 16,50 | 16,53 | 16,48 | 16,53 | 0,30% | - |
| 13.02.2026 | 16,48 | 16,58 | 16,38 | 16,48 | 1,07% | - |
| 12.02.2026 | 16,60 | 16,63 | 16,30 | 16,30 | -1,36% | - |
| 11.02.2026 | 16,53 | 16,53 | 16,50 | 16,53 | 0,15% | - |