14,600€
-2,34%
Echtzeit-Aktienkurs TaskUs Inc.
Bid:
Ask:
Aktienkurse zur TaskUs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 14,95 | 14,95 | 14,70 | 14,75 | -1,34% | - |
| 22.05.2025 | 14,80 | 15,00 | 14,80 | 14,95 | 0,67% | - |
| 21.05.2025 | 14,75 | 14,95 | 14,60 | 14,85 | 0,00% | - |
| 20.05.2025 | 14,80 | 15,00 | 14,80 | 14,85 | 0,00% | - |
| 19.05.2025 | 14,70 | 14,85 | 14,70 | 14,85 | -2,62% | - |
| 12.05.2025 | 15,50 | 15,50 | 15,25 | 15,25 | 18,22% | - |
| 09.05.2025 | 12,80 | 12,90 | 12,75 | 12,90 | 0,39% | - |
| 08.05.2025 | 12,40 | 12,95 | 12,40 | 12,85 | 4,05% | - |
| 07.05.2025 | 12,25 | 12,45 | 12,10 | 12,35 | 0,82% | - |
| 06.05.2025 | 12,15 | 12,35 | 11,90 | 12,25 | 0,82% | - |
| 05.05.2025 | 11,85 | 12,35 | 11,70 | 12,15 | 2,53% | - |
| 02.05.2025 | 12,30 | 12,60 | 11,75 | 11,85 | -4,05% | - |
| 30.04.2025 | 12,55 | 12,60 | 12,15 | 12,35 | -2,37% | - |
| 29.04.2025 | 12,35 | 12,65 | 12,20 | 12,65 | 3,27% | - |
| 28.04.2025 | 11,85 | 12,35 | 11,85 | 12,25 | 1,66% | - |
| 25.04.2025 | 11,80 | 12,05 | 11,75 | 12,05 | 2,12% | - |
| 24.04.2025 | 11,60 | 11,90 | 11,45 | 11,80 | 1,29% | - |
| 23.04.2025 | 11,45 | 12,00 | 11,45 | 11,65 | 1,75% | - |
| 22.04.2025 | 11,45 | 11,55 | 11,05 | 11,45 | 0,88% | - |
| 17.04.2025 | 11,35 | 11,55 | 11,05 | 11,35 | 0,00% | 1.000,00 |
| 16.04.2025 | 11,45 | 11,55 | 11,15 | 11,35 | -1,73% | - |
| 15.04.2025 | 11,25 | 11,55 | 11,20 | 11,55 | 2,67% | - |
| 14.04.2025 | 11,05 | 11,40 | 10,95 | 11,25 | 2,74% | - |
| 11.04.2025 | 11,05 | 11,20 | 10,55 | 10,95 | -0,90% | - |
| 10.04.2025 | 11,90 | 11,95 | 10,85 | 11,05 | -7,14% | - |
| 09.04.2025 | 10,80 | 12,05 | 10,35 | 11,90 | 10,70% | - |
| 08.04.2025 | 10,55 | 11,45 | 10,55 | 10,75 | 1,90% | - |
| 07.04.2025 | 11,75 | 11,75 | 10,30 | 10,55 | -10,97% | - |
| 04.04.2025 | 12,00 | 12,05 | 11,30 | 11,85 | -1,66% | - |
| 03.04.2025 | 12,85 | 12,85 | 11,75 | 12,05 | -6,23% | - |
| 02.04.2025 | 12,65 | 13,05 | 12,30 | 12,85 | 1,58% | - |
| 01.04.2025 | 12,55 | 12,75 | 12,35 | 12,65 | 0,80% | - |
| 31.03.2025 | 12,65 | 12,70 | 12,35 | 12,55 | -0,79% | - |
| 28.03.2025 | 12,75 | 12,90 | 12,40 | 12,65 | -0,78% | - |
| 27.03.2025 | 12,55 | 12,90 | 12,45 | 12,75 | 1,19% | - |
| 26.03.2025 | 12,45 | 12,65 | 12,35 | 12,60 | 1,20% | - |
| 25.03.2025 | 12,60 | 12,75 | 12,45 | 12,45 | -1,19% | - |
| 24.03.2025 | 12,35 | 12,75 | 12,35 | 12,60 | 1,61% | - |
| 21.03.2025 | 12,55 | 12,60 | 12,15 | 12,40 | -0,40% | - |
| 20.03.2025 | 12,55 | 12,85 | 12,45 | 12,45 | -1,19% | - |
| 19.03.2025 | 12,45 | 12,70 | 12,45 | 12,60 | 1,20% | - |
| 18.03.2025 | 12,35 | 12,55 | 12,25 | 12,45 | 1,63% | - |
| 17.03.2025 | 12,55 | 12,85 | 12,25 | 12,25 | -2,39% | - |
| 14.03.2025 | 12,20 | 12,85 | 12,15 | 12,55 | 3,72% | - |
| 13.03.2025 | 12,05 | 12,25 | 12,05 | 12,10 | 0,00% | - |
| 12.03.2025 | 12,10 | 12,40 | 11,95 | 12,10 | 0,00% | - |
| 11.03.2025 | 12,25 | 12,35 | 11,95 | 12,10 | -0,41% | - |
| 10.03.2025 | 12,25 | 12,25 | 11,45 | 12,15 | 0,00% | - |
| 07.03.2025 | 11,95 | 12,35 | 11,75 | 12,15 | 1,67% | - |
| 06.03.2025 | 12,05 | 12,25 | 11,80 | 11,95 | -0,83% | - |
| 05.03.2025 | 12,45 | 12,85 | 12,05 | 12,05 | -5,49% | - |
| 04.03.2025 | 12,65 | 12,90 | 12,15 | 12,75 | 1,59% | - |
| 03.03.2025 | 13,60 | 13,65 | 12,45 | 12,55 | -7,38% | - |
| 28.02.2025 | 13,90 | 13,95 | 13,25 | 13,55 | -2,87% | - |
| 27.02.2025 | 15,25 | 17,70 | 13,85 | 13,95 | -6,69% | - |
| 26.02.2025 | 14,65 | 15,30 | 14,65 | 14,95 | 1,36% | - |
| 25.02.2025 | 13,95 | 14,85 | 13,85 | 14,75 | 5,73% | 8,00 |
| 24.02.2025 | 13,75 | 14,15 | 13,45 | 13,95 | 1,45% | - |
| 21.02.2025 | 13,90 | 14,20 | 13,55 | 13,75 | -1,08% | - |
| 20.02.2025 | 14,30 | 14,40 | 13,60 | 13,90 | -3,14% | - |
| 19.02.2025 | 14,35 | 14,70 | 13,75 | 14,35 | 0,00% | - |
| 18.02.2025 | 15,15 | 15,45 | 14,05 | 14,35 | -5,28% | - |
| 17.02.2025 | 15,15 | 15,20 | 15,15 | 15,15 | -0,66% | - |
| 14.02.2025 | 14,90 | 15,35 | 14,85 | 15,25 | 2,69% | - |
| 13.02.2025 | 14,80 | 15,00 | 14,55 | 14,85 | 1,37% | - |
| 12.02.2025 | 15,20 | 15,25 | 14,65 | 14,65 | -3,30% | - |
| 11.02.2025 | 15,80 | 15,80 | 15,05 | 15,15 | -3,81% | - |
| 10.02.2025 | 15,90 | 16,25 | 15,65 | 15,75 | -1,25% | - |
| 07.02.2025 | 15,10 | 16,05 | 14,95 | 15,95 | 5,98% | - |
| 06.02.2025 | 15,20 | 15,55 | 14,95 | 15,05 | -0,66% | - |
| 05.02.2025 | 15,60 | 15,95 | 15,15 | 15,15 | -3,19% | - |
| 04.02.2025 | 15,70 | 15,85 | 15,40 | 15,65 | -0,63% | - |
| 03.02.2025 | 15,85 | 15,90 | 14,80 | 15,75 | -1,25% | 1.170,00 |
| 31.01.2025 | 16,30 | 16,55 | 15,80 | 15,95 | -1,24% | - |
| 30.01.2025 | 16,00 | 16,75 | 15,90 | 16,15 | 0,62% | - |
| 29.01.2025 | 16,15 | 16,35 | 15,95 | 16,05 | -0,31% | - |
| 28.01.2025 | 15,65 | 16,50 | 15,65 | 16,10 | 2,55% | - |
| 27.01.2025 | 15,85 | 16,20 | 15,10 | 15,70 | -0,95% | - |
| 24.01.2025 | 16,45 | 16,60 | 15,85 | 15,85 | -3,65% | - |
| 23.01.2025 | 16,25 | 16,60 | 15,90 | 16,45 | 1,23% | - |
| 22.01.2025 | 16,20 | 16,60 | 16,00 | 16,25 | -0,61% | - |
| 21.01.2025 | 16,35 | 16,65 | 16,15 | 16,35 | 0,00% | - |
| 20.01.2025 | 16,30 | 16,50 | 16,25 | 16,35 | 0,00% | - |
| 17.01.2025 | 16,45 | 16,55 | 16,20 | 16,35 | -0,30% | - |
| 16.01.2025 | 16,20 | 16,60 | 15,90 | 16,40 | 1,55% | - |
| 15.01.2025 | 14,80 | 16,30 | 14,60 | 16,15 | 9,12% | 500,00 |
| 14.01.2025 | 14,70 | 15,00 | 14,00 | 14,80 | 1,02% | - |
| 13.01.2025 | 14,85 | 14,90 | 14,30 | 14,65 | -0,68% | - |
| 10.01.2025 | 15,10 | 15,20 | 14,50 | 14,75 | -2,32% | - |
| 09.01.2025 | 14,95 | 15,10 | 14,95 | 15,10 | -0,33% | - |
| 08.01.2025 | 14,50 | 15,50 | 14,45 | 15,15 | 4,84% | - |
| 07.01.2025 | 16,60 | 16,70 | 13,85 | 14,45 | -12,69% | 200,00 |
| 06.01.2025 | 16,50 | 16,80 | 16,35 | 16,55 | 0,30% | - |
| 03.01.2025 | 16,45 | 16,70 | 16,30 | 16,50 | 0,92% | - |
| 02.01.2025 | 16,30 | 17,00 | 16,20 | 16,35 | 1,24% | - |
| 30.12.2024 | 16,30 | 16,35 | 16,15 | 16,15 | 0,62% | 50,00 |
| 27.12.2024 | 16,40 | 16,45 | 15,95 | 16,05 | 3,55% | - |
| 23.12.2024 | 15,70 | 15,90 | 15,25 | 15,50 | -0,64% | - |
| 20.12.2024 | 15,50 | 15,95 | 15,05 | 15,60 | 0,32% | - |
| 19.12.2024 | 15,40 | 15,85 | 15,20 | 15,55 | 1,63% | - |