15,300€
-1,29%
Echtzeit-Aktienkurs SIGNAUX GIROD S.A.
Bid:
Ask:
Aktienkurse zur SIGNAUX GIROD S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 15,15 | 15,50 | 15,00 | 15,50 | 0,00% | 154,00 |
| 19.10.2026 | 15,20 | 15,50 | 15,20 | 15,50 | 1,97% | 691,00 |
| 16.10.2026 | 15,20 | 15,50 | 15,20 | 15,20 | 0,00% | 129,00 |
| 15.10.2026 | 15,20 | 15,50 | 15,20 | 15,20 | 0,00% | 499,00 |
| 14.10.2026 | 15,45 | 15,45 | 15,20 | 15,20 | -6,17% | 62,00 |
| 13.10.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 4,52% | 5,00 |
| 12.10.2026 | 15,10 | 15,50 | 15,00 | 15,50 | 0,00% | 231,00 |
| 09.10.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | 2,00 |
| 08.10.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | 73,00 |
| 07.10.2026 | 15,60 | 15,60 | 15,30 | 15,30 | -1,92% | 53,00 |
| 06.10.2026 | 16,30 | 16,30 | 15,60 | 15,60 | 1,30% | 50,00 |
| 05.10.2026 | 16,25 | 16,25 | 15,05 | 15,40 | 3,01% | 104,00 |
| 02.10.2026 | 16,00 | 16,35 | 14,95 | 14,95 | -1,32% | 247,00 |
| 01.10.2026 | 15,15 | 15,70 | 15,10 | 15,15 | -2,26% | 211,00 |
| 30.09.2026 | 14,85 | 15,50 | 14,80 | 15,50 | -3,73% | 178,00 |
| 29.09.2026 | 15,80 | 16,10 | 15,35 | 16,10 | 2,22% | 203,00 |
| 28.09.2026 | 15,45 | 15,75 | 15,45 | 15,75 | 0,96% | 29,00 |
| 25.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | 130,00 |
| 24.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | 11,00 |
| 23.09.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,33% | 7,00 |
| 22.09.2026 | 15,10 | 15,35 | 15,10 | 15,35 | -7,53% | 271,00 |
| 21.09.2026 | 14,65 | 16,60 | 14,55 | 16,60 | 13,70% | 970,00 |
| 18.09.2026 | 16,05 | 16,05 | 14,45 | 14,60 | -10,57% | 828,00 |
| 17.09.2026 | 16,30 | 16,33 | 16,30 | 16,33 | 2,03% | - |
| 16.09.2026 | 16,50 | 16,50 | 16,00 | 16,00 | -3,03% | 116,00 |
| 15.09.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | 24,00 |
| 14.09.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | 11,00 |
| 11.09.2026 | 16,55 | 16,60 | 16,55 | 16,60 | 3,75% | 70,00 |
| 10.09.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | 3,00 |
| 09.09.2026 | 16,10 | 16,40 | 16,10 | 16,40 | 2,50% | - |
| 08.09.2026 | 16,60 | 16,60 | 16,00 | 16,00 | -3,03% | 570,00 |
| 07.09.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,92% | 3,00 |
| 04.09.2026 | 16,35 | 16,35 | 16,35 | 16,35 | -0,46% | 13,00 |
| 03.09.2026 | 16,25 | 16,43 | 16,25 | 16,43 | 1,08% | - |
| 02.09.2026 | 16,35 | 16,35 | 16,25 | 16,25 | -0,61% | - |
| 01.09.2026 | 16,35 | 16,50 | 16,00 | 16,35 | -0,61% | 391,00 |
| 31.08.2026 | 16,45 | 16,45 | 16,45 | 16,45 | 0,61% | - |
| 28.08.2026 | 16,35 | 16,35 | 16,35 | 16,35 | 0,00% | 46,00 |
| 27.08.2026 | 16,35 | 16,60 | 16,35 | 16,35 | -1,51% | 49,00 |
| 26.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,53% | 40,00 |
| 25.08.2026 | 16,35 | 16,35 | 16,35 | 16,35 | -1,51% | 5,00 |
| 24.08.2026 | 16,30 | 16,60 | 16,30 | 16,60 | 1,07% | 22,00 |
| 21.08.2026 | 16,45 | 16,45 | 16,38 | 16,43 | 1,39% | - |
| 20.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,52% | 10,00 |
| 19.08.2026 | 16,45 | 16,45 | 16,45 | 16,45 | 0,30% | 35,00 |
| 18.08.2026 | 16,33 | 16,40 | 16,33 | 16,40 | -0,30% | - |
| 17.08.2026 | 16,00 | 16,45 | 16,00 | 16,45 | -0,90% | 52,00 |
| 14.08.2026 | 16,65 | 16,65 | 16,00 | 16,60 | 3,11% | 242,00 |
| 13.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -3,30% | 8,00 |
| 12.08.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 2,78% | 10,00 |
| 11.08.2026 | 16,10 | 16,65 | 16,10 | 16,20 | -2,70% | 16,00 |
| 10.08.2026 | 16,20 | 16,65 | 16,10 | 16,65 | -0,30% | 49,00 |
| 07.08.2026 | 16,90 | 16,90 | 16,70 | 16,70 | 3,09% | 3,00 |
| 06.08.2026 | 16,20 | 16,50 | 16,20 | 16,20 | -3,86% | 32,00 |
| 05.08.2026 | 16,80 | 16,85 | 16,25 | 16,85 | 0,00% | 27,00 |
| 04.08.2026 | 16,85 | 16,85 | 16,85 | 16,85 | 5,31% | 10,00 |
| 03.08.2026 | 16,00 | 16,80 | 16,00 | 16,00 | -5,04% | 98,00 |
| 31.07.2026 | 16,85 | 16,85 | 15,90 | 16,85 | 5,97% | 25,00 |
| 30.07.2026 | 16,10 | 16,10 | 15,90 | 15,90 | 0,00% | 130,00 |
| 29.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -5,92% | 7,00 |
| 28.07.2026 | 15,90 | 16,90 | 15,65 | 16,90 | 5,62% | 153,00 |
| 27.07.2026 | 16,05 | 16,50 | 16,00 | 16,00 | -1,23% | 324,00 |
| 24.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | 103,00 |
| 23.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,08% | 22,00 |
| 22.07.2026 | 16,85 | 16,85 | 16,05 | 16,85 | 5,31% | 21,00 |
| 21.07.2026 | 16,90 | 16,90 | 16,00 | 16,00 | 0,00% | 124,00 |
| 20.07.2026 | 16,05 | 16,95 | 16,00 | 16,00 | -5,33% | 41,00 |
| 17.07.2026 | 17,10 | 17,10 | 16,05 | 16,90 | 0,00% | 59,00 |
| 16.07.2026 | 17,00 | 17,00 | 16,90 | 16,90 | 0,60% | 203,00 |
| 15.07.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | 7,00 |
| 14.07.2026 | 16,50 | 17,00 | 16,20 | 17,00 | -0,87% | 132,00 |
| 13.07.2026 | 16,10 | 17,25 | 15,50 | 17,15 | 5,21% | 556,00 |
| 10.07.2026 | 17,45 | 17,45 | 16,30 | 16,30 | -3,83% | 24,00 |
| 09.07.2026 | 17,45 | 17,50 | 16,30 | 16,95 | -0,15% | 2.307,00 |
| 08.07.2026 | 17,00 | 17,20 | 16,98 | 16,98 | 1,04% | - |
| 07.07.2026 | 17,00 | 17,00 | 16,80 | 16,80 | -3,72% | 39,00 |
| 06.07.2026 | 17,45 | 17,45 | 17,45 | 17,45 | -0,29% | 27,00 |
| 03.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 2,79% | 2,00 |
| 02.07.2026 | 17,10 | 17,10 | 17,03 | 17,03 | -4,08% | - |
| 01.07.2026 | 17,50 | 18,15 | 16,40 | 17,75 | 1,72% | 678,00 |
| 30.06.2026 | 17,35 | 18,15 | 17,35 | 17,45 | -4,12% | 115,00 |
| 29.06.2026 | 17,60 | 18,20 | 17,50 | 18,20 | 0,00% | 222,00 |
| 26.06.2026 | 16,75 | 18,20 | 16,15 | 18,20 | 3,41% | 2.919,00 |
| 25.06.2026 | 16,70 | 17,75 | 16,70 | 17,60 | 5,39% | 1.658,00 |
| 24.06.2026 | 17,00 | 17,00 | 16,70 | 16,70 | -3,75% | 21,00 |
| 23.06.2026 | 16,70 | 17,35 | 16,70 | 17,35 | 3,89% | 360,00 |
| 22.06.2026 | 16,10 | 16,70 | 16,05 | 16,70 | 3,73% | 695,00 |
| 19.06.2026 | 16,30 | 16,30 | 16,10 | 16,10 | -0,62% | 84,00 |
| 18.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 15,00 |
| 17.06.2026 | 16,75 | 16,75 | 16,20 | 16,20 | -2,99% | 43,00 |
| 16.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | 25,00 |
| 15.06.2026 | 16,10 | 16,50 | 16,10 | 16,50 | 0,61% | 77,00 |
| 12.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,31% | 2,00 |
| 11.06.2026 | 16,65 | 16,65 | 16,35 | 16,35 | -2,10% | 46,00 |
| 10.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | 50,00 |
| 09.06.2026 | 17,10 | 17,10 | 16,40 | 16,40 | -5,48% | 522,00 |
| 08.06.2026 | 16,75 | 17,35 | 16,75 | 17,35 | 3,58% | 220,00 |
| 05.06.2026 | 17,35 | 17,35 | 16,75 | 16,75 | -2,05% | 59,00 |
| 04.06.2026 | 17,50 | 17,50 | 16,65 | 17,10 | 0,00% | 115,00 |
| 03.06.2026 | 17,15 | 17,15 | 17,10 | 17,10 | -3,12% | - |