16,375€
2,99%
Echtzeit-Aktienkurs SIGNAUX GIROD S.A.
Bid:
Ask:
Aktienkurse zur SIGNAUX GIROD S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 16,10 | 16,10 | 15,90 | 15,90 | 0,00% | 130,00 |
| 29.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -5,92% | 7,00 |
| 28.07.2026 | 15,90 | 16,90 | 15,65 | 16,90 | 5,62% | 153,00 |
| 27.07.2026 | 16,05 | 16,50 | 16,00 | 16,00 | -1,23% | 324,00 |
| 24.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | 103,00 |
| 23.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,08% | 22,00 |
| 22.07.2026 | 16,85 | 16,85 | 16,05 | 16,85 | 5,31% | 21,00 |
| 21.07.2026 | 16,90 | 16,90 | 16,00 | 16,00 | 0,00% | 124,00 |
| 20.07.2026 | 16,05 | 16,95 | 16,00 | 16,00 | -5,33% | 41,00 |
| 17.07.2026 | 17,10 | 17,10 | 16,05 | 16,90 | 0,00% | 59,00 |
| 16.07.2026 | 17,00 | 17,00 | 16,90 | 16,90 | 0,60% | 203,00 |
| 15.07.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | 7,00 |
| 14.07.2026 | 16,50 | 17,00 | 16,20 | 17,00 | -0,87% | 132,00 |
| 13.07.2026 | 16,10 | 17,25 | 15,50 | 17,15 | 5,21% | 556,00 |
| 10.07.2026 | 17,45 | 17,45 | 16,30 | 16,30 | -3,83% | 24,00 |
| 09.07.2026 | 17,45 | 17,50 | 16,30 | 16,95 | -0,15% | 2.307,00 |
| 08.07.2026 | 17,00 | 17,20 | 16,98 | 16,98 | 1,04% | - |
| 07.07.2026 | 17,00 | 17,00 | 16,80 | 16,80 | -3,72% | 39,00 |
| 06.07.2026 | 17,45 | 17,45 | 17,45 | 17,45 | -0,29% | 27,00 |
| 03.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 2,79% | 2,00 |
| 02.07.2026 | 17,10 | 17,10 | 17,03 | 17,03 | -4,08% | - |
| 01.07.2026 | 17,50 | 18,15 | 16,40 | 17,75 | 1,72% | 678,00 |
| 30.06.2026 | 17,35 | 18,15 | 17,35 | 17,45 | -4,12% | 115,00 |
| 29.06.2026 | 17,60 | 18,20 | 17,50 | 18,20 | 0,00% | 222,00 |
| 26.06.2026 | 16,75 | 18,20 | 16,15 | 18,20 | 3,41% | 2.919,00 |
| 25.06.2026 | 16,70 | 17,75 | 16,70 | 17,60 | 5,39% | 1.658,00 |
| 24.06.2026 | 17,00 | 17,00 | 16,70 | 16,70 | -3,75% | 21,00 |
| 23.06.2026 | 16,70 | 17,35 | 16,70 | 17,35 | 3,89% | 360,00 |
| 22.06.2026 | 16,10 | 16,70 | 16,05 | 16,70 | 3,73% | 695,00 |
| 19.06.2026 | 16,30 | 16,30 | 16,10 | 16,10 | -0,62% | 84,00 |
| 18.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 15,00 |
| 17.06.2026 | 16,75 | 16,75 | 16,20 | 16,20 | -2,99% | 43,00 |
| 16.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | 25,00 |
| 15.06.2026 | 16,10 | 16,50 | 16,10 | 16,50 | 0,61% | 77,00 |
| 12.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,31% | 2,00 |
| 11.06.2026 | 16,65 | 16,65 | 16,35 | 16,35 | -2,10% | 46,00 |
| 10.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | 50,00 |
| 09.06.2026 | 17,10 | 17,10 | 16,40 | 16,40 | -5,48% | 522,00 |
| 08.06.2026 | 16,75 | 17,35 | 16,75 | 17,35 | 3,58% | 220,00 |
| 05.06.2026 | 17,35 | 17,35 | 16,75 | 16,75 | -2,05% | 59,00 |
| 04.06.2026 | 17,50 | 17,50 | 16,65 | 17,10 | 0,00% | 115,00 |
| 03.06.2026 | 17,15 | 17,15 | 17,10 | 17,10 | -3,12% | - |
| 02.06.2026 | 16,70 | 18,10 | 16,45 | 17,65 | 5,69% | 1.613,00 |
| 01.06.2026 | 16,45 | 16,95 | 16,45 | 16,70 | 2,14% | 91,00 |
| 29.05.2026 | 16,45 | 17,00 | 16,35 | 16,35 | -1,06% | 747,00 |
| 28.05.2026 | 16,40 | 16,53 | 16,40 | 16,53 | 1,69% | - |
| 27.05.2026 | 17,00 | 17,00 | 16,25 | 16,25 | -2,99% | 24,00 |
| 26.05.2026 | 16,00 | 16,75 | 15,95 | 16,75 | -1,47% | 56,00 |
| 25.05.2026 | 16,50 | 17,00 | 16,45 | 17,00 | 3,03% | 346,00 |
| 22.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 3,77% | 9,00 |
| 21.05.2026 | 15,95 | 15,95 | 15,90 | 15,90 | 0,00% | 2,00 |
| 20.05.2026 | 15,95 | 15,95 | 15,85 | 15,90 | -0,31% | 116,00 |
| 19.05.2026 | 15,90 | 16,00 | 15,90 | 15,95 | 0,31% | 110,00 |
| 18.05.2026 | 16,00 | 16,00 | 15,90 | 15,90 | -0,62% | 50,00 |
| 15.05.2026 | 16,65 | 16,65 | 16,00 | 16,00 | 0,00% | 118,00 |
| 14.05.2026 | 15,95 | 16,75 | 15,85 | 16,00 | 1,27% | 251,00 |
| 13.05.2026 | 15,75 | 15,80 | 15,75 | 15,80 | 0,32% | 40,00 |
| 12.05.2026 | 15,45 | 15,90 | 15,45 | 15,75 | -1,56% | 347,00 |
| 11.05.2026 | 16,00 | 16,35 | 15,90 | 16,00 | 0,00% | 199,00 |
| 08.05.2026 | 15,80 | 16,30 | 15,80 | 16,00 | 1,27% | 170,00 |
| 07.05.2026 | 16,00 | 16,00 | 15,45 | 15,80 | -0,94% | 827,00 |
| 06.05.2026 | 15,90 | 15,95 | 15,90 | 15,95 | 2,57% | 160,00 |
| 05.05.2026 | 15,80 | 16,75 | 15,55 | 15,55 | -2,20% | 547,00 |
| 04.05.2026 | 16,30 | 16,85 | 15,65 | 15,90 | -2,45% | 310,00 |
| 30.04.2026 | 15,55 | 16,45 | 15,55 | 16,30 | 0,00% | 236,00 |
| 29.04.2026 | 16,10 | 16,45 | 15,55 | 16,30 | -2,40% | 433,00 |
| 28.04.2026 | 16,00 | 16,70 | 15,95 | 16,70 | 0,00% | 107,00 |
| 27.04.2026 | 16,10 | 16,75 | 15,95 | 16,70 | -0,60% | 439,00 |
| 24.04.2026 | 16,10 | 16,85 | 16,05 | 16,80 | 3,38% | 54,00 |
| 22.04.2026 | 16,90 | 16,90 | 16,10 | 16,25 | -4,13% | 120,00 |
| 21.04.2026 | 16,60 | 17,15 | 16,60 | 16,95 | 2,11% | 41,00 |
| 20.04.2026 | 16,55 | 17,45 | 15,90 | 16,60 | -3,49% | 358,00 |
| 17.04.2026 | 17,45 | 17,45 | 16,50 | 17,20 | 1,18% | 474,00 |
| 16.04.2026 | 17,20 | 17,20 | 17,00 | 17,00 | -1,73% | 73,00 |
| 15.04.2026 | 16,80 | 17,40 | 16,70 | 17,30 | 2,98% | 2.403,00 |
| 14.04.2026 | 16,00 | 17,10 | 15,70 | 16,80 | 5,00% | 262,00 |
| 13.04.2026 | 16,50 | 17,25 | 15,65 | 16,00 | -0,31% | 1.598,00 |
| 10.04.2026 | 17,20 | 17,30 | 15,50 | 16,05 | -7,49% | 1.337,00 |
| 09.04.2026 | 16,80 | 17,35 | 16,70 | 17,35 | 1,46% | 183,00 |
| 08.04.2026 | 17,50 | 17,75 | 16,60 | 17,10 | -3,12% | 897,00 |
| 07.04.2026 | 18,00 | 18,00 | 16,40 | 17,65 | -9,02% | 1.596,00 |
| 02.04.2026 | 19,55 | 19,70 | 18,80 | 19,40 | -0,77% | 1.609,00 |
| 01.04.2026 | 19,80 | 19,80 | 18,25 | 19,55 | 2,36% | 512,00 |
| 31.03.2026 | 19,05 | 19,10 | 18,50 | 19,10 | 0,26% | 1.215,00 |
| 30.03.2026 | 18,60 | 19,20 | 18,50 | 19,05 | -2,56% | 3.323,00 |
| 27.03.2026 | 19,10 | 20,20 | 19,10 | 19,55 | 3,17% | 7.210,00 |
| 26.03.2026 | 19,00 | 19,00 | 18,95 | 18,95 | -0,79% | 590,00 |
| 25.03.2026 | 19,10 | 19,25 | 18,95 | 19,10 | 0,00% | 735,00 |
| 24.03.2026 | 19,30 | 19,45 | 19,00 | 19,10 | -2,05% | 2.330,00 |
| 23.03.2026 | 18,85 | 19,50 | 18,05 | 19,50 | 3,45% | 5.149,00 |
| 20.03.2026 | 17,75 | 18,85 | 17,75 | 18,85 | 6,50% | 1.568,00 |
| 19.03.2026 | 17,50 | 17,70 | 17,00 | 17,70 | 1,14% | 1.021,00 |
| 18.03.2026 | 18,00 | 18,00 | 17,50 | 17,50 | -2,23% | 470,00 |
| 17.03.2026 | 17,95 | 17,95 | 17,90 | 17,90 | -0,28% | 796,00 |
| 16.03.2026 | 17,40 | 17,95 | 17,40 | 17,95 | 3,16% | 793,00 |
| 13.03.2026 | 17,20 | 17,50 | 17,20 | 17,40 | -0,57% | 487,00 |
| 12.03.2026 | 17,00 | 17,50 | 17,00 | 17,50 | 2,94% | 856,00 |
| 11.03.2026 | 17,10 | 17,15 | 16,95 | 17,00 | -0,58% | 152,00 |
| 10.03.2026 | 16,95 | 17,10 | 16,95 | 17,10 | 0,88% | 32,00 |
| 09.03.2026 | 17,40 | 17,55 | 16,80 | 16,95 | -2,59% | 444,00 |