3,700€
-1,60%
Echtzeit-Aktienkurs Next Fifteen Communications Group PLC
Bid:
Ask:
Aktienkurse zur Next Fifteen Communications Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 3,76 | 3,76 | 3,67 | 3,71 | -1,33% | - |
| 19.10.2026 | 3,91 | 3,95 | 3,71 | 3,76 | -4,33% | - |
| 16.10.2026 | 3,94 | 4,00 | 3,87 | 3,93 | -0,25% | - |
| 15.10.2026 | 3,81 | 3,98 | 3,70 | 3,94 | 1,81% | - |
| 14.10.2026 | 3,76 | 3,89 | 3,76 | 3,87 | 2,38% | - |
| 13.10.2026 | 3,69 | 3,86 | 3,69 | 3,78 | 1,07% | - |
| 12.10.2026 | 3,69 | 3,76 | 3,61 | 3,74 | 2,47% | - |
| 09.10.2026 | 3,55 | 3,65 | 3,46 | 3,65 | 3,99% | - |
| 08.10.2026 | 3,90 | 3,90 | 3,34 | 3,51 | -9,54% | - |
| 07.10.2026 | 3,76 | 3,90 | 3,74 | 3,88 | 2,65% | - |
| 06.10.2026 | 3,73 | 3,80 | 3,69 | 3,78 | 2,72% | - |
| 05.10.2026 | 3,71 | 3,72 | 3,67 | 3,68 | -2,13% | - |
| 02.10.2026 | 3,67 | 3,80 | 3,67 | 3,76 | 1,62% | - |
| 01.10.2026 | 3,65 | 3,78 | 3,57 | 3,70 | 1,65% | - |
| 30.09.2026 | 3,73 | 3,78 | 3,64 | 3,64 | -3,19% | - |
| 29.09.2026 | 3,72 | 3,76 | 3,67 | 3,76 | 0,53% | - |
| 28.09.2026 | 3,64 | 3,76 | 3,64 | 3,74 | 1,63% | - |
| 25.09.2026 | 3,64 | 3,75 | 3,64 | 3,68 | 0,55% | - |
| 24.09.2026 | 3,68 | 3,78 | 3,62 | 3,66 | -1,61% | - |
| 23.09.2026 | 3,75 | 3,91 | 3,66 | 3,72 | 0,00% | - |
| 22.09.2026 | 3,75 | 3,86 | 3,71 | 3,72 | -1,59% | - |
| 21.09.2026 | 3,73 | 3,83 | 3,73 | 3,78 | 1,07% | - |
| 18.09.2026 | 3,72 | 3,78 | 3,70 | 3,74 | 1,63% | - |
| 17.09.2026 | 3,83 | 3,84 | 3,62 | 3,68 | -1,60% | - |
| 16.09.2026 | 3,74 | 3,78 | 3,73 | 3,74 | -0,53% | - |
| 15.09.2026 | 3,85 | 3,90 | 3,74 | 3,76 | -2,08% | - |
| 14.09.2026 | 3,73 | 3,88 | 3,73 | 3,84 | 3,50% | - |
| 11.09.2026 | 3,76 | 3,76 | 3,62 | 3,71 | 0,82% | - |
| 10.09.2026 | 3,78 | 3,82 | 3,67 | 3,68 | -2,13% | - |
| 09.09.2026 | 3,70 | 3,77 | 3,65 | 3,76 | 1,62% | - |
| 08.09.2026 | 3,65 | 3,71 | 3,59 | 3,70 | 1,09% | - |
| 07.09.2026 | 3,63 | 3,66 | 3,54 | 3,66 | 1,67% | - |
| 04.09.2026 | 3,70 | 3,70 | 3,60 | 3,60 | -0,55% | - |
| 03.09.2026 | 3,57 | 3,64 | 3,54 | 3,62 | 2,26% | - |
| 02.09.2026 | 3,56 | 3,63 | 3,48 | 3,54 | -1,12% | - |
| 01.09.2026 | 3,74 | 3,74 | 3,54 | 3,58 | -3,50% | - |
| 31.08.2026 | 3,72 | 3,72 | 3,70 | 3,71 | 0,27% | - |
| 28.08.2026 | 3,69 | 3,72 | 3,66 | 3,70 | 0,00% | - |
| 27.08.2026 | 3,66 | 3,72 | 3,55 | 3,70 | 3,06% | - |
| 26.08.2026 | 3,77 | 3,80 | 3,58 | 3,59 | -1,91% | - |
| 25.08.2026 | 3,79 | 3,80 | 3,66 | 3,66 | -1,08% | - |
| 24.08.2026 | 3,79 | 3,79 | 3,66 | 3,70 | 0,00% | - |
| 21.08.2026 | 3,68 | 3,71 | 3,66 | 3,70 | -0,54% | - |
| 20.08.2026 | 3,74 | 3,76 | 3,71 | 3,72 | 0,00% | - |
| 19.08.2026 | 3,78 | 3,78 | 3,64 | 3,72 | 0,00% | - |
| 18.08.2026 | 3,85 | 3,97 | 3,67 | 3,72 | -2,62% | - |
| 17.08.2026 | 4,00 | 4,00 | 3,82 | 3,82 | -4,98% | - |
| 14.08.2026 | 3,96 | 4,05 | 3,94 | 4,02 | 1,52% | - |
| 13.08.2026 | 3,82 | 3,98 | 3,78 | 3,96 | 3,66% | - |
| 12.08.2026 | 3,78 | 3,93 | 3,77 | 3,82 | 1,60% | - |
| 11.08.2026 | 3,72 | 3,76 | 3,62 | 3,76 | 1,08% | - |
| 10.08.2026 | 3,88 | 3,88 | 3,72 | 3,72 | -3,63% | - |
| 07.08.2026 | 3,74 | 3,88 | 3,69 | 3,86 | 4,32% | - |
| 06.08.2026 | 3,68 | 3,75 | 3,64 | 3,70 | 1,09% | - |
| 05.08.2026 | 3,56 | 3,71 | 3,55 | 3,66 | 3,39% | - |
| 04.08.2026 | 3,49 | 3,56 | 3,40 | 3,54 | 2,91% | - |
| 03.08.2026 | 3,44 | 3,50 | 3,38 | 3,44 | 0,58% | - |
| 31.07.2026 | 3,45 | 3,50 | 3,42 | 3,42 | 0,59% | - |
| 30.07.2026 | 3,51 | 3,52 | 3,40 | 3,40 | -2,86% | - |
| 29.07.2026 | 3,51 | 3,58 | 3,49 | 3,50 | 0,00% | - |
| 28.07.2026 | 3,45 | 3,50 | 3,40 | 3,50 | 2,94% | - |
| 27.07.2026 | 3,32 | 3,47 | 3,32 | 3,40 | 1,19% | - |
| 24.07.2026 | 3,29 | 3,36 | 3,28 | 3,36 | 2,44% | - |
| 23.07.2026 | 3,32 | 3,34 | 3,26 | 3,28 | -2,09% | - |
| 22.07.2026 | 3,23 | 3,35 | 3,17 | 3,35 | 3,40% | - |
| 21.07.2026 | 3,30 | 3,33 | 3,18 | 3,24 | 0,62% | - |
| 20.07.2026 | 3,25 | 3,31 | 3,20 | 3,22 | -0,62% | - |
| 17.07.2026 | 3,12 | 3,28 | 3,12 | 3,24 | -0,61% | - |
| 16.07.2026 | 3,15 | 3,30 | 3,14 | 3,26 | 3,16% | - |
| 15.07.2026 | 3,08 | 3,22 | 3,08 | 3,16 | 0,00% | - |
| 14.07.2026 | 3,14 | 3,17 | 3,07 | 3,16 | 0,00% | - |
| 13.07.2026 | 3,10 | 3,17 | 3,04 | 3,16 | 1,94% | - |
| 10.07.2026 | 3,07 | 3,18 | 3,07 | 3,10 | 0,65% | - |
| 09.07.2026 | 3,00 | 3,10 | 3,00 | 3,08 | 3,01% | - |
| 08.07.2026 | 3,08 | 3,35 | 2,86 | 2,99 | -2,29% | - |
| 07.07.2026 | 3,06 | 3,08 | 3,00 | 3,06 | 1,32% | - |
| 06.07.2026 | 3,08 | 3,10 | 2,94 | 3,02 | -2,58% | - |
| 03.07.2026 | 3,13 | 3,14 | 3,06 | 3,10 | 0,65% | - |
| 02.07.2026 | 3,03 | 3,11 | 3,02 | 3,08 | -1,91% | - |
| 01.07.2026 | 3,03 | 3,14 | 2,94 | 3,14 | 6,08% | - |
| 30.06.2026 | 3,02 | 3,04 | 2,94 | 2,96 | 0,68% | - |
| 29.06.2026 | 3,03 | 3,06 | 2,94 | 2,94 | 2,80% | - |
| 26.06.2026 | 2,90 | 2,92 | 2,84 | 2,86 | -2,05% | - |
| 25.06.2026 | 2,93 | 2,99 | 2,87 | 2,92 | 0,00% | - |
| 24.06.2026 | 3,02 | 3,02 | 2,88 | 2,92 | -2,01% | - |
| 23.06.2026 | 3,06 | 3,06 | 2,96 | 2,98 | -1,97% | - |
| 22.06.2026 | 3,04 | 3,11 | 3,00 | 3,04 | 1,33% | - |
| 19.06.2026 | 3,02 | 3,03 | 2,89 | 3,00 | -0,66% | - |
| 18.06.2026 | 3,04 | 3,04 | 2,99 | 3,02 | -1,31% | - |
| 17.06.2026 | 2,87 | 3,08 | 2,86 | 3,06 | 4,08% | - |
| 16.06.2026 | 3,08 | 3,08 | 2,89 | 2,94 | -1,34% | - |
| 15.06.2026 | 2,94 | 3,10 | 2,94 | 2,98 | 1,36% | - |
| 12.06.2026 | 3,00 | 3,07 | 2,93 | 2,94 | -1,34% | - |
| 11.06.2026 | 3,01 | 3,15 | 2,95 | 2,98 | -0,67% | - |
| 10.06.2026 | 3,07 | 3,16 | 2,94 | 3,00 | -3,23% | - |
| 09.06.2026 | 3,14 | 3,19 | 3,08 | 3,10 | -1,27% | - |
| 08.06.2026 | 3,14 | 3,18 | 3,10 | 3,14 | -1,88% | - |
| 05.06.2026 | 3,19 | 3,34 | 3,17 | 3,20 | 1,27% | - |
| 04.06.2026 | 3,08 | 3,20 | 3,07 | 3,16 | 0,00% | - |
| 03.06.2026 | 3,28 | 3,35 | 3,14 | 3,16 | -3,07% | - |