2,140€
-1,83%
Echtzeit-Aktienkurs Wickes Group PLC
Bid:
Ask:
Aktienkurse zur Wickes Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,23 | 2,24 | 2,13 | 2,14 | -4,04% | - |
| 08.09.2026 | 2,28 | 2,28 | 2,21 | 2,23 | -2,19% | - |
| 07.09.2026 | 2,25 | 2,31 | 2,21 | 2,28 | 1,33% | - |
| 04.09.2026 | 2,19 | 2,26 | 2,16 | 2,25 | 2,74% | - |
| 03.09.2026 | 2,20 | 2,21 | 2,13 | 2,19 | -0,45% | - |
| 02.09.2026 | 2,21 | 2,26 | 2,16 | 2,20 | -1,35% | - |
| 01.09.2026 | 2,30 | 2,30 | 2,19 | 2,23 | -3,04% | - |
| 31.08.2026 | 2,28 | 2,30 | 2,28 | 2,30 | 0,88% | - |
| 28.08.2026 | 2,28 | 2,32 | 2,25 | 2,28 | 0,00% | - |
| 27.08.2026 | 2,31 | 2,33 | 2,27 | 2,28 | -2,56% | - |
| 26.08.2026 | 2,32 | 2,35 | 2,29 | 2,34 | 4,46% | - |
| 25.08.2026 | 2,31 | 2,33 | 2,24 | 2,24 | -2,61% | - |
| 24.08.2026 | 2,28 | 2,34 | 2,26 | 2,30 | 2,68% | - |
| 21.08.2026 | 2,29 | 2,31 | 2,24 | 2,24 | 1,82% | - |
| 20.08.2026 | 2,28 | 2,30 | 2,20 | 2,20 | 2,80% | - |
| 19.08.2026 | 2,26 | 2,31 | 2,14 | 2,14 | -4,46% | - |
| 18.08.2026 | 2,28 | 2,29 | 2,24 | 2,24 | 1,82% | - |
| 17.08.2026 | 2,33 | 2,38 | 2,20 | 2,20 | -6,38% | - |
| 14.08.2026 | 2,35 | 2,38 | 2,31 | 2,35 | 3,07% | - |
| 13.08.2026 | 2,33 | 2,37 | 2,28 | 2,28 | -2,15% | - |
| 12.08.2026 | 2,35 | 2,38 | 2,30 | 2,33 | 3,10% | - |
| 11.08.2026 | 2,37 | 2,39 | 2,26 | 2,26 | -0,88% | - |
| 10.08.2026 | 2,39 | 2,41 | 2,28 | 2,28 | -0,87% | - |
| 07.08.2026 | 2,39 | 2,41 | 2,30 | 2,30 | -0,86% | - |
| 06.08.2026 | 2,37 | 2,45 | 2,32 | 2,32 | -2,11% | - |
| 05.08.2026 | 2,37 | 2,39 | 2,34 | 2,37 | 3,04% | - |
| 04.08.2026 | 2,35 | 2,41 | 2,30 | 2,30 | -2,13% | - |
| 03.08.2026 | 2,33 | 2,39 | 2,30 | 2,35 | 1,73% | - |
| 31.07.2026 | 2,33 | 2,34 | 2,29 | 2,31 | -0,86% | - |
| 30.07.2026 | 2,29 | 2,35 | 2,24 | 2,33 | 2,19% | 40.000,00 |
| 29.07.2026 | 2,28 | 2,33 | 2,25 | 2,28 | 0,00% | - |
| 28.07.2026 | 2,27 | 2,30 | 2,25 | 2,28 | 0,44% | - |
| 27.07.2026 | 2,26 | 2,30 | 2,24 | 2,27 | 0,44% | - |
| 24.07.2026 | 2,19 | 2,28 | 2,19 | 2,26 | 3,20% | - |
| 23.07.2026 | 2,26 | 2,27 | 2,19 | 2,19 | -3,10% | - |
| 22.07.2026 | 2,30 | 2,30 | 2,22 | 2,26 | -1,74% | - |
| 21.07.2026 | 2,26 | 2,30 | 2,19 | 2,30 | 1,77% | - |
| 20.07.2026 | 2,27 | 2,31 | 2,23 | 2,26 | -0,44% | - |
| 17.07.2026 | 2,31 | 2,32 | 2,26 | 2,27 | -1,30% | - |
| 16.07.2026 | 2,25 | 2,32 | 2,19 | 2,30 | 2,68% | - |
| 15.07.2026 | 2,19 | 2,24 | 2,16 | 2,24 | 2,28% | - |
| 14.07.2026 | 2,21 | 2,23 | 2,16 | 2,19 | -0,90% | - |
| 13.07.2026 | 2,22 | 2,23 | 2,17 | 2,21 | -0,45% | - |
| 10.07.2026 | 2,20 | 2,24 | 2,16 | 2,22 | 1,83% | - |
| 09.07.2026 | 2,14 | 2,20 | 2,13 | 2,18 | 1,87% | - |
| 08.07.2026 | 2,24 | 2,27 | 2,13 | 2,14 | -4,46% | - |
| 07.07.2026 | 2,25 | 2,26 | 2,22 | 2,24 | 0,00% | - |
| 06.07.2026 | 2,29 | 2,30 | 2,20 | 2,24 | -2,18% | - |
| 03.07.2026 | 2,25 | 2,29 | 2,22 | 2,29 | 1,33% | - |
| 02.07.2026 | 2,25 | 2,26 | 2,20 | 2,26 | 0,00% | - |
| 01.07.2026 | 2,20 | 2,26 | 2,16 | 2,26 | 2,73% | - |
| 30.06.2026 | 2,20 | 2,22 | 2,16 | 2,20 | 0,00% | - |
| 29.06.2026 | 2,22 | 2,22 | 2,16 | 2,20 | -0,90% | - |
| 26.06.2026 | 2,18 | 2,24 | 2,16 | 2,22 | 1,83% | - |
| 25.06.2026 | 2,14 | 2,21 | 2,10 | 2,18 | 6,86% | - |
| 24.06.2026 | 2,06 | 2,18 | 2,04 | 2,04 | -0,97% | - |
| 23.06.2026 | 2,09 | 2,11 | 2,04 | 2,06 | -1,20% | - |
| 22.06.2026 | 2,06 | 2,11 | 2,03 | 2,09 | 0,97% | - |
| 19.06.2026 | 2,09 | 2,10 | 2,02 | 2,07 | -0,72% | - |
| 18.06.2026 | 2,08 | 2,12 | 2,03 | 2,08 | 10,64% | - |
| 17.06.2026 | 2,07 | 2,11 | 1,88 | 1,88 | -2,08% | - |
| 16.06.2026 | 2,09 | 2,10 | 1,92 | 1,92 | -8,57% | - |
| 15.06.2026 | 2,10 | 2,15 | 2,08 | 2,10 | 0,00% | - |
| 12.06.2026 | 2,06 | 2,12 | 2,05 | 2,10 | 2,94% | - |
| 11.06.2026 | 2,04 | 2,08 | 2,00 | 2,04 | 0,74% | - |
| 10.06.2026 | 2,03 | 2,06 | 1,99 | 2,03 | 11,26% | - |
| 09.06.2026 | 2,03 | 2,04 | 1,82 | 1,82 | -8,54% | - |
| 08.06.2026 | 2,02 | 2,03 | 1,98 | 1,99 | 0,51% | - |
| 05.06.2026 | 2,03 | 2,06 | 1,98 | 1,98 | 0,00% | - |
| 04.06.2026 | 2,03 | 2,04 | 1,98 | 1,98 | 1,02% | - |
| 03.06.2026 | 2,01 | 2,06 | 1,96 | 1,96 | 3,16% | - |
| 02.06.2026 | 2,02 | 2,08 | 1,90 | 1,90 | 0,53% | - |
| 01.06.2026 | 2,08 | 2,11 | 1,89 | 1,89 | 6,78% | - |
| 29.05.2026 | 2,13 | 2,16 | 1,77 | 1,77 | -2,21% | - |
| 28.05.2026 | 2,11 | 2,18 | 1,81 | 1,81 | -11,27% | - |
| 27.05.2026 | 2,15 | 2,17 | 2,04 | 2,04 | 14,61% | - |
| 26.05.2026 | 2,09 | 2,16 | 1,78 | 1,78 | -9,18% | - |
| 25.05.2026 | 2,09 | 2,15 | 1,96 | 1,96 | -6,00% | - |
| 22.05.2026 | 2,07 | 2,18 | 2,03 | 2,09 | 19,14% | - |
| 21.05.2026 | 2,05 | 2,12 | 1,75 | 1,75 | 1,16% | - |
| 20.05.2026 | 2,03 | 2,10 | 1,73 | 1,73 | 1,17% | - |
| 19.05.2026 | 2,03 | 2,08 | 1,71 | 1,71 | 0,59% | - |
| 18.05.2026 | 1,98 | 2,07 | 1,70 | 1,70 | 1,80% | - |
| 15.05.2026 | 2,01 | 2,04 | 1,67 | 1,67 | -1,18% | - |
| 14.05.2026 | 2,04 | 2,08 | 1,69 | 1,69 | -2,31% | - |
| 13.05.2026 | 2,09 | 2,12 | 1,73 | 1,73 | -2,26% | - |
| 12.05.2026 | 2,41 | 2,44 | 1,77 | 1,77 | -15,71% | - |
| 11.05.2026 | 2,45 | 2,46 | 2,10 | 2,10 | 3,96% | - |
| 08.05.2026 | 2,50 | 2,50 | 2,02 | 2,02 | -5,61% | - |
| 07.05.2026 | 2,22 | 2,50 | 2,14 | 2,14 | -7,76% | - |
| 06.05.2026 | 2,39 | 2,47 | 2,31 | 2,32 | 18,97% | - |
| 05.05.2026 | 2,31 | 2,38 | 1,95 | 1,95 | -9,72% | - |
| 04.05.2026 | 2,41 | 2,41 | 2,16 | 2,16 | 10,20% | - |
| 30.04.2026 | 2,29 | 2,40 | 1,96 | 1,96 | -3,92% | - |
| 29.04.2026 | 2,46 | 2,46 | 2,04 | 2,04 | 0,99% | - |
| 28.04.2026 | 2,42 | 2,71 | 2,02 | 2,02 | -2,88% | - |
| 27.04.2026 | 2,44 | 2,50 | 2,08 | 2,08 | -2,80% | - |
| 24.04.2026 | 2,42 | 2,52 | 2,14 | 2,14 | 2,88% | - |
| 23.04.2026 | 2,47 | 2,57 | 2,08 | 2,08 | -11,86% | - |
| 22.04.2026 | 2,54 | 2,60 | 2,36 | 2,36 | -4,07% | - |