11,975€
-0,62%
Echtzeit-Aktienkurs Cafom S.A.
Bid:
Ask:
Aktienkurse zur Cafom S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 12,13 | 12,13 | 11,78 | 11,98 | -1,44% | - |
| 29.01.2026 | 12,00 | 12,15 | 11,95 | 12,15 | 1,25% | - |
| 28.01.2026 | 12,10 | 12,10 | 11,98 | 12,00 | -0,62% | - |
| 27.01.2026 | 12,20 | 12,20 | 11,95 | 12,08 | -0,82% | - |
| 26.01.2026 | 12,10 | 12,18 | 12,00 | 12,18 | 0,62% | - |
| 23.01.2026 | 12,08 | 12,13 | 12,05 | 12,10 | 0,41% | - |
| 22.01.2026 | 12,10 | 12,13 | 11,90 | 12,05 | -0,41% | - |
| 21.01.2026 | 11,88 | 12,15 | 11,85 | 12,10 | 2,11% | - |
| 20.01.2026 | 11,60 | 11,90 | 11,50 | 11,85 | 3,95% | - |
| 19.01.2026 | 11,58 | 11,68 | 11,35 | 11,40 | -2,15% | - |
| 16.01.2026 | 11,58 | 11,68 | 11,55 | 11,65 | 0,87% | - |
| 15.01.2026 | 11,50 | 11,63 | 11,33 | 11,55 | 0,65% | - |
| 14.01.2026 | 11,35 | 11,48 | 11,13 | 11,48 | 1,10% | - |
| 13.01.2026 | 11,28 | 11,38 | 11,08 | 11,35 | 0,67% | - |
| 12.01.2026 | 11,35 | 11,35 | 10,70 | 11,28 | 1,12% | - |
| 09.01.2026 | 11,20 | 11,38 | 11,05 | 11,15 | -1,33% | - |
| 08.01.2026 | 11,18 | 11,35 | 11,18 | 11,30 | 1,80% | - |
| 07.01.2026 | 11,18 | 11,33 | 11,10 | 11,10 | 0,00% | - |
| 06.01.2026 | 11,10 | 11,30 | 11,05 | 11,10 | 1,37% | - |
| 05.01.2026 | 11,08 | 11,30 | 10,95 | 10,95 | 0,92% | - |
| 02.01.2026 | 10,80 | 11,25 | 10,80 | 10,85 | 2,84% | - |
| 30.12.2025 | 10,80 | 11,03 | 10,55 | 10,55 | 0,48% | - |
| 29.12.2025 | 10,75 | 10,93 | 10,50 | 10,50 | 0,48% | - |
| 23.12.2025 | 10,70 | 10,78 | 10,45 | 10,45 | -1,88% | - |
| 22.12.2025 | 10,75 | 10,78 | 10,65 | 10,65 | -1,84% | - |
| 18.12.2025 | 10,85 | 10,85 | 10,80 | 10,85 | 1,17% | - |
| 16.12.2025 | 10,78 | 10,78 | 10,73 | 10,73 | 0,00% | - |
| 12.12.2025 | 10,78 | 10,78 | 10,73 | 10,73 | 4,63% | - |
| 09.12.2025 | 10,68 | 10,70 | 10,25 | 10,25 | -1,44% | - |
| 08.12.2025 | 10,85 | 10,88 | 10,40 | 10,40 | -3,26% | - |
| 05.12.2025 | 10,83 | 10,95 | 10,75 | 10,75 | 1,42% | - |
| 04.12.2025 | 10,85 | 10,95 | 10,60 | 10,60 | 0,47% | - |
| 03.12.2025 | 11,00 | 11,00 | 10,55 | 10,55 | -2,31% | - |
| 02.12.2025 | 11,20 | 11,23 | 10,80 | 10,80 | -1,37% | - |
| 01.12.2025 | 11,43 | 11,43 | 10,55 | 10,95 | -2,67% | - |
| 28.11.2025 | 11,30 | 11,53 | 11,25 | 11,25 | 1,35% | - |
| 27.11.2025 | 11,20 | 11,40 | 11,10 | 11,10 | 1,37% | - |
| 26.11.2025 | 11,05 | 11,30 | 10,95 | 10,95 | 1,86% | - |
| 25.11.2025 | 10,90 | 11,23 | 10,75 | 10,75 | 1,42% | - |
| 24.11.2025 | 10,93 | 11,05 | 10,60 | 10,60 | -0,47% | - |
| 21.11.2025 | 10,90 | 11,00 | 10,65 | 10,65 | -0,47% | - |
| 20.11.2025 | 11,18 | 11,18 | 10,70 | 10,70 | -3,60% | - |
| 19.11.2025 | 11,35 | 11,48 | 11,03 | 11,10 | -0,89% | - |
| 17.11.2025 | 11,45 | 11,60 | 11,20 | 11,20 | -0,44% | - |
| 14.11.2025 | 11,63 | 11,63 | 11,25 | 11,25 | 0,45% | - |
| 13.11.2025 | 11,15 | 11,68 | 11,13 | 11,20 | 2,28% | - |
| 12.11.2025 | 10,60 | 11,28 | 10,58 | 10,95 | 3,79% | - |
| 11.11.2025 | 10,73 | 10,75 | 10,55 | 10,55 | -0,47% | - |
| 10.11.2025 | 10,75 | 10,75 | 10,48 | 10,60 | 1,44% | - |
| 07.11.2025 | 11,03 | 11,05 | 10,45 | 10,45 | -2,79% | - |
| 06.11.2025 | 11,15 | 11,18 | 10,75 | 10,75 | -1,38% | - |
| 05.11.2025 | 11,28 | 11,33 | 10,90 | 10,90 | -1,36% | - |
| 04.11.2025 | 11,33 | 11,45 | 11,05 | 11,05 | 0,45% | - |
| 03.11.2025 | 11,25 | 11,43 | 11,00 | 11,00 | -0,45% | - |
| 31.10.2025 | 11,43 | 11,50 | 11,05 | 11,05 | -1,34% | - |
| 30.10.2025 | 11,53 | 11,58 | 11,20 | 11,20 | -0,88% | - |
| 29.10.2025 | 11,73 | 11,73 | 11,30 | 11,30 | -1,31% | - |
| 28.10.2025 | 11,55 | 11,75 | 11,45 | 11,45 | 1,78% | - |
| 27.10.2025 | 11,55 | 11,68 | 11,25 | 11,25 | 0,00% | - |
| 24.10.2025 | 11,53 | 11,65 | 11,25 | 11,25 | -0,44% | - |
| 23.10.2025 | 11,25 | 11,63 | 11,23 | 11,30 | 3,20% | - |
| 22.10.2025 | 11,75 | 11,78 | 10,95 | 10,95 | -4,78% | - |
| 21.10.2025 | 12,00 | 12,00 | 11,50 | 11,50 | -1,29% | - |
| 20.10.2025 | 12,08 | 12,08 | 11,65 | 11,65 | -2,51% | - |
| 17.10.2025 | 11,78 | 12,18 | 11,75 | 11,95 | 4,82% | - |
| 16.10.2025 | 11,70 | 11,90 | 11,40 | 11,40 | 1,33% | - |
| 15.10.2025 | 11,50 | 11,73 | 11,25 | 11,25 | -0,44% | - |
| 14.10.2025 | 11,53 | 11,58 | 11,30 | 11,30 | 0,44% | - |
| 13.10.2025 | 11,48 | 11,58 | 11,25 | 11,25 | 0,00% | - |
| 10.10.2025 | 11,38 | 11,50 | 11,25 | 11,25 | 2,27% | - |
| 09.10.2025 | 10,93 | 11,38 | 10,93 | 11,00 | 5,77% | - |
| 08.10.2025 | 10,83 | 11,70 | 10,40 | 10,40 | 0,97% | - |
| 07.10.2025 | 10,68 | 10,85 | 10,30 | 10,30 | -0,48% | - |
| 06.10.2025 | 11,03 | 11,05 | 10,35 | 10,35 | -2,82% | - |
| 03.10.2025 | 11,08 | 11,10 | 10,65 | 10,65 | -1,39% | - |
| 02.10.2025 | 11,35 | 11,38 | 10,80 | 10,80 | -1,82% | - |
| 01.10.2025 | 11,40 | 11,43 | 11,00 | 11,00 | -1,79% | - |
| 30.09.2025 | 11,33 | 11,55 | 11,20 | 11,20 | 4,67% | - |
| 29.09.2025 | 11,05 | 11,80 | 10,70 | 10,70 | 0,00% | - |
| 26.09.2025 | 10,95 | 11,13 | 10,70 | 10,70 | 1,42% | - |
| 25.09.2025 | 10,50 | 11,03 | 10,45 | 10,55 | 5,92% | - |
| 24.09.2025 | 10,19 | 10,48 | 9,96 | 9,96 | 0,20% | - |
| 23.09.2025 | 10,12 | 10,20 | 9,94 | 9,94 | 0,20% | - |
| 22.09.2025 | 9,98 | 10,19 | 9,92 | 9,92 | 0,81% | - |
| 19.09.2025 | 9,94 | 9,99 | 9,84 | 9,84 | 0,82% | - |
| 18.09.2025 | 9,97 | 9,97 | 9,76 | 9,76 | 2,31% | - |
| 17.09.2025 | 9,73 | 9,95 | 9,54 | 9,54 | 1,06% | - |
| 16.09.2025 | 9,64 | 9,76 | 9,44 | 9,44 | 0,64% | - |
| 15.09.2025 | 9,52 | 9,64 | 9,38 | 9,38 | 1,52% | - |
| 12.09.2025 | 9,54 | 9,60 | 9,24 | 9,24 | 0,22% | - |
| 11.09.2025 | 9,55 | 9,66 | 9,22 | 9,22 | 4,30% | - |
| 10.09.2025 | 9,65 | 9,66 | 8,84 | 8,84 | -9,57% | - |
| 08.09.2025 | 9,80 | 9,80 | 9,77 | 9,78 | 3,11% | - |
| 05.09.2025 | 9,81 | 9,84 | 9,48 | 9,48 | -2,47% | - |
| 04.09.2025 | 9,90 | 9,90 | 9,72 | 9,72 | 0,83% | - |
| 03.09.2025 | 9,49 | 9,90 | 9,49 | 9,64 | 5,01% | - |
| 02.09.2025 | 9,91 | 9,92 | 9,18 | 9,18 | -4,77% | - |
| 01.09.2025 | 9,95 | 9,97 | 9,64 | 9,64 | -0,62% | - |
| 29.08.2025 | 9,99 | 9,99 | 9,70 | 9,70 | -2,71% | - |
| 28.08.2025 | 9,95 | 10,02 | 9,92 | 9,97 | 0,45% | - |