13,769€
-0,51%
Echtzeit-Aktienkurs Riocan Real Estate Investment Trust
Bid:
Ask:
Aktienkurse zur Riocan Real Estate Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 13,75 | 13,84 | 13,65 | 13,74 | -0,72% | - |
| 28.05.2026 | 13,76 | 13,84 | 13,66 | 13,84 | 0,54% | - |
| 27.05.2026 | 13,66 | 13,83 | 13,60 | 13,77 | 0,88% | - |
| 26.05.2026 | 13,73 | 13,80 | 13,56 | 13,65 | -0,61% | - |
| 25.05.2026 | 13,76 | 13,77 | 13,66 | 13,73 | -0,23% | - |
| 22.05.2026 | 13,73 | 13,83 | 13,67 | 13,76 | 0,23% | - |
| 21.05.2026 | 13,56 | 13,77 | 13,50 | 13,73 | 1,39% | - |
| 20.05.2026 | 13,33 | 13,55 | 13,20 | 13,54 | 1,61% | - |
| 19.05.2026 | 13,30 | 13,46 | 13,24 | 13,33 | 0,00% | - |
| 18.05.2026 | 13,33 | 13,33 | 13,33 | 13,33 | -0,03% | - |
| 15.05.2026 | 13,35 | 13,35 | 13,17 | 13,33 | -0,71% | - |
| 14.05.2026 | 13,17 | 13,43 | 13,15 | 13,43 | 1,96% | - |
| 13.05.2026 | 13,47 | 13,56 | 13,16 | 13,17 | -2,21% | - |
| 12.05.2026 | 13,56 | 13,61 | 13,45 | 13,47 | -1,19% | - |
| 11.05.2026 | 13,58 | 13,73 | 13,58 | 13,63 | 0,43% | - |
| 08.05.2026 | 13,64 | 13,73 | 13,50 | 13,57 | -0,46% | - |
| 07.05.2026 | 13,64 | 13,68 | 13,55 | 13,63 | -0,04% | - |
| 06.05.2026 | 13,64 | 13,83 | 13,53 | 13,64 | -0,12% | - |
| 05.05.2026 | 13,65 | 13,75 | 13,46 | 13,66 | 0,10% | - |
| 04.05.2026 | 13,40 | 13,65 | 13,34 | 13,64 | 2,12% | - |
| 30.04.2026 | 13,30 | 13,44 | 13,25 | 13,36 | 0,24% | - |
| 29.04.2026 | 13,34 | 13,43 | 13,26 | 13,33 | -0,05% | - |
| 28.04.2026 | 13,24 | 13,35 | 13,15 | 13,34 | 0,69% | - |
| 27.04.2026 | 13,25 | 13,35 | 13,20 | 13,24 | -0,07% | - |
| 24.04.2026 | 13,24 | 13,33 | 13,00 | 13,25 | 0,65% | - |
| 23.04.2026 | 13,10 | 13,25 | 13,05 | 13,17 | 0,57% | - |
| 22.04.2026 | 13,32 | 13,32 | 13,06 | 13,09 | -0,46% | - |
| 21.04.2026 | 13,15 | 13,23 | 13,06 | 13,15 | 0,10% | - |
| 20.04.2026 | 13,32 | 13,35 | 13,13 | 13,14 | -0,96% | - |
| 17.04.2026 | 13,17 | 13,27 | 13,07 | 13,27 | 0,71% | - |
| 16.04.2026 | 12,64 | 13,43 | 12,60 | 13,17 | 4,31% | 500,00 |
| 15.04.2026 | 12,64 | 12,73 | 12,55 | 12,63 | 0,00% | - |
| 14.04.2026 | 12,46 | 12,65 | 12,44 | 12,63 | 1,51% | - |
| 13.04.2026 | 12,38 | 12,46 | 12,37 | 12,44 | 0,13% | - |
| 10.04.2026 | 12,27 | 12,44 | 12,20 | 12,43 | 0,79% | - |
| 09.04.2026 | 12,47 | 12,48 | 12,27 | 12,33 | -1,15% | - |
| 08.04.2026 | 12,34 | 12,47 | 12,20 | 12,47 | 0,96% | - |
| 07.04.2026 | 12,26 | 12,36 | 12,16 | 12,35 | 0,65% | - |
| 02.04.2026 | 12,18 | 12,28 | 12,05 | 12,27 | 1,01% | - |
| 01.04.2026 | 11,83 | 12,15 | 11,80 | 12,15 | 2,71% | - |
| 31.03.2026 | 11,70 | 11,83 | 11,65 | 11,83 | -0,24% | - |
| 30.03.2026 | 11,77 | 11,86 | 11,75 | 11,86 | 0,89% | - |
| 27.03.2026 | 11,84 | 11,85 | 11,74 | 11,75 | -0,84% | - |
| 26.03.2026 | 11,93 | 11,95 | 11,85 | 11,85 | -0,69% | - |
| 25.03.2026 | 11,86 | 12,05 | 11,85 | 11,93 | -0,15% | - |
| 24.03.2026 | 11,94 | 12,05 | 11,85 | 11,95 | -0,01% | - |
| 23.03.2026 | 11,88 | 12,07 | 11,84 | 11,95 | 0,00% | - |
| 20.03.2026 | 11,97 | 12,05 | 11,95 | 11,95 | -0,18% | - |
| 19.03.2026 | 12,36 | 12,36 | 11,95 | 11,97 | -3,10% | - |
| 18.03.2026 | 12,47 | 12,47 | 12,34 | 12,36 | -0,78% | - |
| 17.03.2026 | 12,36 | 12,55 | 12,35 | 12,45 | 0,66% | - |
| 16.03.2026 | 12,25 | 12,46 | 12,25 | 12,37 | 0,98% | 1,00 |
| 13.03.2026 | 12,07 | 12,26 | 12,05 | 12,25 | 1,54% | - |
| 12.03.2026 | 12,15 | 12,17 | 12,05 | 12,07 | -0,55% | - |
| 11.03.2026 | 12,15 | 12,20 | 12,04 | 12,13 | -0,07% | - |
| 10.03.2026 | 12,06 | 12,26 | 11,96 | 12,14 | 0,60% | - |
| 09.03.2026 | 12,33 | 12,45 | 11,95 | 12,07 | -2,09% | - |
| 06.03.2026 | 12,37 | 12,50 | 12,24 | 12,33 | -0,37% | - |
| 05.03.2026 | 12,44 | 12,51 | 12,36 | 12,37 | -0,50% | - |
| 04.03.2026 | 12,35 | 12,44 | 12,25 | 12,43 | 1,32% | - |
| 03.03.2026 | 12,34 | 12,40 | 12,15 | 12,27 | -0,51% | - |
| 02.03.2026 | 12,30 | 12,47 | 12,14 | 12,34 | -0,02% | - |
| 26.02.2026 | 12,25 | 12,34 | 12,22 | 12,34 | 0,86% | - |
| 25.02.2026 | 12,17 | 12,25 | 11,66 | 12,23 | 0,00% | 12,00 |
| 24.02.2026 | 12,26 | 12,33 | 12,17 | 12,23 | 0,01% | - |
| 23.02.2026 | 12,14 | 12,26 | 12,05 | 12,23 | 0,82% | - |
| 20.02.2026 | 12,15 | 12,20 | 12,05 | 12,13 | -0,56% | - |
| 19.02.2026 | 12,35 | 12,35 | 12,20 | 12,20 | -0,33% | - |
| 18.02.2026 | 12,35 | 12,35 | 12,12 | 12,24 | -0,87% | - |
| 17.02.2026 | 12,30 | 12,36 | 12,15 | 12,35 | 1,20% | - |
| 16.02.2026 | 12,17 | 12,20 | 12,17 | 12,20 | 0,24% | - |
| 13.02.2026 | 12,12 | 12,27 | 12,10 | 12,17 | 0,48% | - |
| 12.02.2026 | 12,24 | 12,34 | 12,04 | 12,11 | -1,03% | - |
| 11.02.2026 | 12,27 | 12,35 | 12,16 | 12,24 | -0,71% | - |
| 10.02.2026 | 12,23 | 12,35 | 12,20 | 12,33 | 1,37% | - |
| 09.02.2026 | 12,25 | 12,25 | 12,15 | 12,16 | -1,48% | - |
| 06.02.2026 | 12,31 | 12,36 | 12,15 | 12,34 | 0,32% | - |
| 05.02.2026 | 12,24 | 12,32 | 12,15 | 12,30 | 0,52% | - |
| 04.02.2026 | 11,96 | 12,35 | 11,95 | 12,24 | 2,24% | - |
| 03.02.2026 | 12,18 | 12,20 | 11,97 | 11,97 | -1,63% | - |
| 02.02.2026 | 12,09 | 12,24 | 11,99 | 12,17 | 1,26% | 1,00 |
| 30.01.2026 | 12,07 | 12,08 | 11,92 | 12,02 | -0,64% | - |
| 29.01.2026 | 11,94 | 12,10 | 11,86 | 12,10 | 1,04% | - |
| 28.01.2026 | 11,93 | 12,13 | 11,93 | 11,97 | 0,09% | - |
| 27.01.2026 | 12,13 | 12,16 | 11,94 | 11,96 | -1,43% | - |
| 26.01.2026 | 12,35 | 12,40 | 12,13 | 12,13 | -1,57% | - |
| 23.01.2026 | 12,13 | 12,35 | 12,07 | 12,33 | 1,42% | - |
| 22.01.2026 | 12,07 | 12,26 | 12,05 | 12,16 | 0,72% | - |
| 21.01.2026 | 12,03 | 12,13 | 11,97 | 12,07 | 0,32% | - |
| 20.01.2026 | 12,34 | 12,34 | 11,97 | 12,03 | -2,50% | - |
| 19.01.2026 | 12,36 | 12,48 | 12,26 | 12,34 | -0,26% | - |
| 16.01.2026 | 12,36 | 12,44 | 12,25 | 12,37 | -0,02% | - |
| 15.01.2026 | 12,26 | 12,43 | 12,25 | 12,37 | 0,32% | - |
| 14.01.2026 | 12,35 | 12,53 | 12,32 | 12,33 | -0,15% | - |
| 13.01.2026 | 12,35 | 12,45 | 12,25 | 12,35 | 0,41% | - |
| 12.01.2026 | 12,15 | 12,35 | 12,04 | 12,30 | 2,52% | - |
| 09.01.2026 | 12,05 | 12,05 | 12,00 | 12,00 | -0,39% | - |
| 08.01.2026 | 11,75 | 12,05 | 11,70 | 12,05 | 2,49% | - |
| 07.01.2026 | 11,75 | 11,76 | 11,75 | 11,75 | -0,68% | - |
| 06.01.2026 | 11,85 | 11,85 | 11,80 | 11,83 | -0,12% | - |