2,108€
5,29%
Echtzeit-Aktienkurs BFF BANK S.P.A.
Bid:
Ask:
Aktienkurse zur BFF BANK S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,02 | 2,12 | 2,00 | 2,10 | 6,05% | 37.080,00 |
| 07.05.2026 | 1,96 | 2,04 | 1,96 | 1,98 | 0,92% | 15.710,00 |
| 06.05.2026 | 1,89 | 2,02 | 1,87 | 1,97 | 4,63% | 20.979,00 |
| 05.05.2026 | 1,99 | 2,03 | 1,85 | 1,88 | -5,29% | 60.132,00 |
| 04.05.2026 | 2,11 | 2,26 | 1,96 | 1,98 | -5,88% | 51.400,00 |
| 30.04.2026 | 2,37 | 2,39 | 1,94 | 2,11 | -11,43% | 76.175,00 |
| 29.04.2026 | 2,28 | 2,42 | 2,22 | 2,38 | 5,78% | 59.083,00 |
| 28.04.2026 | 2,15 | 2,29 | 2,15 | 2,25 | 3,97% | 22.509,00 |
| 27.04.2026 | 2,04 | 2,18 | 2,04 | 2,16 | 4,34% | 36.398,00 |
| 24.04.2026 | 2,20 | 2,20 | 2,06 | 2,07 | -4,42% | 32.412,00 |
| 23.04.2026 | 2,01 | 2,31 | 2,01 | 2,17 | 7,64% | 100.394,00 |
| 22.04.2026 | 2,14 | 2,16 | 2,02 | 2,02 | -5,08% | 31.209,00 |
| 21.04.2026 | 2,06 | 2,25 | 2,06 | 2,12 | 3,51% | 36.847,00 |
| 20.04.2026 | 2,03 | 2,07 | 1,95 | 2,05 | 0,98% | 18.970,00 |
| 17.04.2026 | 1,91 | 2,13 | 1,87 | 2,03 | 6,50% | 34.272,00 |
| 16.04.2026 | 1,89 | 1,96 | 1,88 | 1,91 | 1,65% | 32.471,00 |
| 15.04.2026 | 1,83 | 1,90 | 1,79 | 1,88 | 3,30% | 34.345,00 |
| 14.04.2026 | 1,78 | 1,85 | 1,72 | 1,82 | 3,00% | 74.396,00 |
| 13.04.2026 | 1,61 | 1,80 | 1,58 | 1,76 | 9,36% | 61.971,00 |
| 10.04.2026 | 1,68 | 1,78 | 1,58 | 1,61 | -5,78% | 91.280,00 |
| 09.04.2026 | 1,80 | 1,80 | 1,64 | 1,71 | 1,84% | 64.483,00 |
| 08.04.2026 | 1,78 | 2,03 | 1,67 | 1,68 | -1,06% | 146.035,00 |
| 07.04.2026 | 1,51 | 1,87 | 1,43 | 1,70 | 12,52% | 206.535,00 |
| 02.04.2026 | 1,59 | 1,59 | 1,43 | 1,51 | -6,15% | 140.920,00 |
| 01.04.2026 | 1,52 | 1,65 | 1,49 | 1,61 | 6,56% | 173.748,00 |
| 31.03.2026 | 1,46 | 1,66 | 1,41 | 1,51 | 3,85% | 294.658,00 |
| 30.03.2026 | 2,90 | 2,93 | 1,20 | 1,45 | -54,48% | 347.332,00 |
| 27.03.2026 | 3,19 | 3,22 | 3,17 | 3,19 | 0,44% | 1.546,00 |
| 26.03.2026 | 3,12 | 3,24 | 3,10 | 3,18 | 1,02% | 1.783,00 |
| 25.03.2026 | 3,09 | 3,25 | 3,09 | 3,15 | 1,94% | 4.771,00 |
| 24.03.2026 | 3,06 | 3,12 | 3,06 | 3,09 | 0,46% | 1.837,00 |
| 23.03.2026 | 2,95 | 3,09 | 2,94 | 3,07 | 3,43% | 6.989,00 |
| 20.03.2026 | 3,20 | 3,20 | 2,97 | 2,97 | -6,42% | 3.629,00 |
| 19.03.2026 | 3,01 | 3,25 | 3,01 | 3,18 | 4,06% | 15.133,00 |
| 18.03.2026 | 3,04 | 3,09 | 2,89 | 3,05 | 1,46% | 19.115,00 |
| 17.03.2026 | 2,95 | 3,06 | 2,91 | 3,01 | 0,67% | 34.050,00 |
| 16.03.2026 | 3,24 | 3,31 | 2,94 | 2,99 | -7,72% | 34.826,00 |
| 13.03.2026 | 3,24 | 3,27 | 3,06 | 3,24 | -0,25% | 4.867,00 |
| 12.03.2026 | 3,42 | 3,42 | 3,18 | 3,25 | -5,86% | 13.099,00 |
| 11.03.2026 | 3,38 | 3,52 | 3,31 | 3,45 | 2,93% | 14.622,00 |
| 10.03.2026 | 3,43 | 3,44 | 3,34 | 3,35 | 0,12% | 4.777,00 |
| 09.03.2026 | 3,30 | 3,40 | 3,29 | 3,35 | -1,47% | 5.907,00 |
| 06.03.2026 | 3,40 | 3,49 | 3,38 | 3,40 | 0,18% | 3.236,00 |
| 05.03.2026 | 3,47 | 3,50 | 3,35 | 3,39 | -3,14% | 9.277,00 |
| 04.03.2026 | 3,46 | 3,52 | 3,46 | 3,50 | 0,29% | 6.218,00 |
| 03.03.2026 | 3,59 | 3,59 | 3,45 | 3,49 | -3,06% | 28.012,00 |
| 02.03.2026 | 3,72 | 3,72 | 3,53 | 3,60 | -4,76% | 13.199,00 |
| 27.02.2026 | 3,69 | 3,79 | 3,65 | 3,78 | 1,02% | 11.734,00 |
| 26.02.2026 | 3,48 | 3,75 | 3,48 | 3,74 | 6,25% | 29.176,00 |
| 25.02.2026 | 3,49 | 3,60 | 3,48 | 3,52 | 1,09% | 12.414,00 |
| 24.02.2026 | 3,75 | 3,75 | 3,43 | 3,48 | -5,48% | 60.199,00 |
| 23.02.2026 | 3,31 | 3,76 | 3,30 | 3,69 | 10,89% | 35.564,00 |
| 20.02.2026 | 3,45 | 3,46 | 3,29 | 3,32 | -2,64% | 38.136,00 |
| 19.02.2026 | 3,44 | 3,61 | 3,41 | 3,41 | -1,56% | 27.410,00 |
| 18.02.2026 | 3,44 | 3,48 | 3,37 | 3,47 | 0,99% | 17.197,00 |
| 17.02.2026 | 3,98 | 3,98 | 3,36 | 3,43 | -12,44% | 58.383,00 |
| 16.02.2026 | 4,40 | 4,54 | 3,77 | 3,92 | -9,84% | 31.001,00 |
| 13.02.2026 | 4,64 | 4,73 | 4,35 | 4,35 | -7,37% | 16.257,00 |
| 12.02.2026 | 4,35 | 4,70 | 4,35 | 4,70 | 8,96% | 17.120,00 |
| 11.02.2026 | 4,61 | 4,80 | 4,29 | 4,31 | -5,32% | 25.740,00 |
| 10.02.2026 | 4,63 | 4,81 | 4,48 | 4,55 | -1,22% | 57.384,00 |
| 09.02.2026 | 4,42 | 4,64 | 4,33 | 4,61 | 3,78% | 49.270,00 |
| 06.02.2026 | 4,62 | 4,62 | 4,33 | 4,44 | -3,52% | 19.103,00 |
| 05.02.2026 | 4,74 | 4,77 | 4,56 | 4,60 | -2,21% | 27.028,00 |
| 04.02.2026 | 4,21 | 4,86 | 4,12 | 4,71 | 12,21% | 65.867,00 |
| 03.02.2026 | 4,69 | 4,88 | 4,12 | 4,19 | -12,22% | 127.283,00 |
| 02.02.2026 | 7,80 | 7,80 | 4,13 | 4,78 | -41,01% | 190.198,00 |
| 30.01.2026 | 8,12 | 8,12 | 8,10 | 8,10 | 0,50% | 242,00 |
| 29.01.2026 | 8,09 | 8,13 | 8,06 | 8,06 | -0,92% | 30.913,00 |
| 28.01.2026 | 8,18 | 8,25 | 7,98 | 8,14 | -0,85% | 1.749,00 |
| 27.01.2026 | 8,19 | 8,22 | 8,19 | 8,21 | 1,30% | 164,00 |
| 26.01.2026 | 8,28 | 8,28 | 8,10 | 8,10 | -1,88% | 1.465,00 |
| 23.01.2026 | 8,27 | 8,29 | 8,25 | 8,26 | -2,71% | 977,00 |
| 22.01.2026 | 8,59 | 8,59 | 8,37 | 8,49 | -0,41% | 615,00 |
| 21.01.2026 | 8,57 | 8,62 | 8,25 | 8,52 | 2,71% | 3.219,00 |
| 20.01.2026 | 8,42 | 8,42 | 8,30 | 8,30 | -0,72% | 1.381,00 |
| 19.01.2026 | 8,48 | 8,48 | 8,35 | 8,36 | -2,34% | 5.735,00 |
| 16.01.2026 | 8,38 | 8,75 | 8,25 | 8,56 | 2,46% | 5.550,00 |
| 15.01.2026 | 9,66 | 9,68 | 8,27 | 8,35 | -14,40% | 13.356,00 |
| 14.01.2026 | 9,52 | 9,76 | 9,52 | 9,76 | 1,51% | 508,00 |
| 13.01.2026 | 9,70 | 9,70 | 9,56 | 9,61 | -0,10% | 648,00 |
| 12.01.2026 | 9,55 | 9,62 | 9,50 | 9,62 | 1,16% | 107,00 |
| 09.01.2026 | 9,74 | 9,74 | 9,44 | 9,51 | -2,31% | 457,00 |
| 08.01.2026 | 9,45 | 9,74 | 9,45 | 9,74 | 3,56% | 397,00 |
| 07.01.2026 | 9,47 | 9,47 | 9,40 | 9,40 | -0,79% | 2.041,00 |
| 06.01.2026 | 9,48 | 9,52 | 9,47 | 9,48 | -0,26% | 398,00 |
| 05.01.2026 | 9,58 | 9,58 | 9,36 | 9,50 | 0,74% | 1.456,00 |
| 02.01.2026 | 9,65 | 9,65 | 9,43 | 9,43 | -0,79% | 717,00 |
| 30.12.2025 | 9,49 | 9,51 | 9,49 | 9,51 | 0,37% | 366,00 |
| 29.12.2025 | 9,31 | 9,48 | 9,31 | 9,47 | 1,34% | 2.439,00 |
| 23.12.2025 | 9,41 | 9,41 | 9,35 | 9,35 | -0,69% | 322,00 |
| 22.12.2025 | 9,52 | 9,52 | 9,38 | 9,41 | -0,05% | 1.127,00 |
| 19.12.2025 | 9,53 | 9,53 | 9,42 | 9,42 | -0,69% | 4.141,00 |
| 18.12.2025 | 9,38 | 9,48 | 9,29 | 9,48 | 2,21% | 1.351,00 |
| 17.12.2025 | 9,48 | 9,48 | 9,28 | 9,28 | -1,22% | 928,00 |
| 16.12.2025 | 9,35 | 9,46 | 9,35 | 9,39 | 0,70% | 469,00 |
| 15.12.2025 | 9,52 | 9,52 | 9,33 | 9,33 | -2,36% | 531,00 |
| 12.12.2025 | 9,55 | 9,56 | 9,55 | 9,55 | 0,58% | 1.558,00 |
| 11.12.2025 | 9,65 | 9,65 | 9,38 | 9,50 | -1,56% | 1.277,00 |
| 10.12.2025 | 9,82 | 9,83 | 9,57 | 9,65 | -8,23% | 1.196,00 |