10,700€
0,71%
Echtzeit-Aktienkurs Cafom S.A.
Bid:
Ask:
Aktienkurse zur Cafom S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 10,68 | 10,68 | 10,58 | 10,63 | -1,16% | - |
| 06.03.2026 | 10,63 | 10,78 | 10,60 | 10,75 | 0,47% | - |
| 05.03.2026 | 10,55 | 10,73 | 10,55 | 10,70 | 0,00% | - |
| 04.03.2026 | 10,75 | 10,80 | 10,68 | 10,70 | -0,47% | - |
| 03.03.2026 | 10,90 | 11,03 | 10,58 | 10,75 | -2,49% | - |
| 02.03.2026 | 11,10 | 11,10 | 11,03 | 11,03 | 0,00% | - |
| 27.02.2026 | 11,03 | 11,05 | 11,00 | 11,03 | 0,00% | - |
| 26.02.2026 | 11,00 | 11,03 | 10,93 | 11,03 | 0,23% | - |
| 25.02.2026 | 10,70 | 11,10 | 10,65 | 11,00 | 2,33% | - |
| 24.02.2026 | 10,53 | 10,75 | 10,53 | 10,75 | 2,14% | - |
| 23.02.2026 | 10,68 | 10,68 | 10,50 | 10,53 | -3,00% | - |
| 20.02.2026 | 10,95 | 10,95 | 10,63 | 10,85 | -2,91% | - |
| 19.02.2026 | 11,45 | 11,45 | 11,08 | 11,18 | -2,19% | - |
| 18.02.2026 | 11,93 | 12,00 | 11,23 | 11,43 | -2,97% | - |
| 17.02.2026 | 12,10 | 12,10 | 11,28 | 11,78 | -0,63% | - |
| 16.02.2026 | 12,13 | 12,13 | 11,85 | 11,85 | -0,42% | - |
| 13.02.2026 | 12,05 | 12,05 | 11,90 | 11,90 | -0,21% | - |
| 12.02.2026 | 11,55 | 11,95 | 11,50 | 11,93 | 3,02% | - |
| 11.02.2026 | 11,95 | 12,23 | 11,40 | 11,58 | -3,34% | - |
| 10.02.2026 | 11,80 | 11,98 | 11,80 | 11,98 | 0,63% | - |
| 09.02.2026 | 11,80 | 12,05 | 11,80 | 11,90 | 1,06% | - |
| 06.02.2026 | 11,95 | 11,95 | 11,73 | 11,78 | -0,63% | - |
| 05.02.2026 | 12,03 | 12,05 | 11,85 | 11,85 | -0,63% | - |
| 04.02.2026 | 12,03 | 12,03 | 11,83 | 11,93 | 0,00% | - |
| 03.02.2026 | 12,03 | 12,05 | 11,90 | 11,93 | 0,21% | - |
| 02.02.2026 | 11,95 | 11,98 | 11,78 | 11,90 | 0,00% | - |
| 30.01.2026 | 12,13 | 12,13 | 11,90 | 11,90 | -0,83% | - |
| 29.01.2026 | 12,00 | 12,08 | 11,95 | 12,00 | -0,41% | - |
| 28.01.2026 | 12,08 | 12,08 | 12,05 | 12,05 | 0,42% | - |
| 27.01.2026 | 12,20 | 12,20 | 11,95 | 12,00 | -0,21% | - |
| 26.01.2026 | 12,10 | 12,10 | 12,00 | 12,03 | -0,82% | - |
| 23.01.2026 | 12,08 | 12,13 | 12,05 | 12,13 | 0,00% | - |
| 22.01.2026 | 12,10 | 12,13 | 11,90 | 12,13 | 1,46% | - |
| 21.01.2026 | 11,88 | 11,95 | 11,85 | 11,95 | 0,84% | - |
| 20.01.2026 | 11,60 | 11,85 | 11,50 | 11,85 | 3,27% | - |
| 19.01.2026 | 11,58 | 11,58 | 11,35 | 11,48 | -0,65% | - |
| 16.01.2026 | 11,58 | 11,60 | 11,55 | 11,55 | -0,22% | - |
| 15.01.2026 | 11,45 | 11,58 | 11,33 | 11,58 | 1,98% | - |
| 14.01.2026 | 11,38 | 11,38 | 11,13 | 11,35 | 1,34% | - |
| 13.01.2026 | 11,18 | 11,28 | 11,08 | 11,20 | 1,36% | - |
| 12.01.2026 | 11,30 | 11,35 | 10,70 | 11,05 | -1,56% | - |
| 09.01.2026 | 11,20 | 11,25 | 11,05 | 11,23 | 0,22% | - |
| 08.01.2026 | 11,23 | 11,35 | 11,18 | 11,20 | 0,00% | - |
| 07.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 06.01.2026 | 11,10 | 11,20 | 11,10 | 11,20 | 1,13% | - |
| 05.01.2026 | 11,08 | 11,30 | 11,00 | 11,08 | 0,23% | - |
| 02.01.2026 | 10,93 | 11,25 | 10,80 | 11,05 | 0,23% | - |
| 30.12.2025 | 10,88 | 11,03 | 10,85 | 11,03 | 1,85% | - |
| 29.12.2025 | 10,75 | 10,93 | 10,63 | 10,83 | 0,46% | - |
| 23.12.2025 | 10,70 | 10,78 | 10,68 | 10,78 | 0,47% | - |
| 22.12.2025 | 10,65 | 10,73 | 10,65 | 10,73 | -1,15% | - |
| 19.12.2025 | 10,83 | 10,85 | 10,83 | 10,85 | 0,00% | - |
| 18.12.2025 | 10,85 | 10,88 | 10,83 | 10,85 | 0,23% | - |
| 17.12.2025 | 10,88 | 10,88 | 10,78 | 10,83 | -0,23% | - |
| 16.12.2025 | 10,78 | 10,93 | 10,73 | 10,85 | 0,70% | - |
| 15.12.2025 | 10,73 | 10,85 | 10,63 | 10,78 | 0,94% | - |
| 12.12.2025 | 10,75 | 10,75 | 10,68 | 10,68 | -0,47% | - |
| 11.12.2025 | 10,70 | 10,73 | 10,68 | 10,73 | 0,00% | - |
| 10.12.2025 | 10,68 | 10,73 | 10,60 | 10,73 | 0,94% | - |
| 09.12.2025 | 10,68 | 10,70 | 10,63 | 10,63 | -0,47% | - |
| 08.12.2025 | 10,88 | 10,88 | 10,43 | 10,68 | -1,61% | - |
| 05.12.2025 | 10,88 | 10,88 | 10,85 | 10,85 | 0,00% | - |
| 04.12.2025 | 10,90 | 10,90 | 10,80 | 10,85 | 0,00% | - |
| 03.12.2025 | 11,00 | 11,00 | 10,68 | 10,85 | -1,36% | - |
| 02.12.2025 | 11,13 | 11,15 | 10,95 | 11,00 | -1,79% | - |
| 01.12.2025 | 11,43 | 11,43 | 10,55 | 11,20 | -1,97% | - |
| 28.11.2025 | 11,43 | 11,53 | 11,40 | 11,43 | 0,88% | - |
| 27.11.2025 | 11,28 | 11,33 | 11,25 | 11,33 | 1,12% | - |
| 26.11.2025 | 11,08 | 11,25 | 11,08 | 11,20 | 1,36% | - |
| 25.11.2025 | 10,93 | 11,23 | 10,83 | 11,05 | 1,38% | - |
| 24.11.2025 | 10,90 | 11,05 | 10,85 | 10,90 | 0,23% | - |
| 21.11.2025 | 10,90 | 10,90 | 10,88 | 10,88 | -1,14% | - |
| 20.11.2025 | 11,08 | 11,08 | 11,00 | 11,00 | -0,68% | - |
| 19.11.2025 | 11,40 | 11,48 | 11,08 | 11,08 | -2,64% | - |
| 18.11.2025 | 11,43 | 11,43 | 11,30 | 11,38 | -1,09% | - |
| 17.11.2025 | 11,53 | 11,53 | 11,45 | 11,50 | 0,44% | - |
| 14.11.2025 | 11,63 | 11,63 | 11,45 | 11,45 | -1,51% | - |
| 13.11.2025 | 11,18 | 11,63 | 11,13 | 11,63 | 4,26% | - |
| 12.11.2025 | 10,63 | 11,15 | 10,58 | 11,15 | 5,19% | - |
| 11.11.2025 | 10,73 | 10,73 | 10,60 | 10,60 | -1,17% | - |
| 10.11.2025 | 10,73 | 10,73 | 10,48 | 10,73 | 0,94% | - |
| 07.11.2025 | 10,63 | 10,63 | 10,63 | 10,63 | -3,63% | - |
| 06.11.2025 | 11,13 | 11,13 | 10,93 | 11,03 | -1,12% | - |
| 05.11.2025 | 11,33 | 11,33 | 11,15 | 11,15 | -1,55% | - |
| 04.11.2025 | 11,30 | 11,43 | 11,30 | 11,33 | 0,00% | - |
| 03.11.2025 | 11,28 | 11,38 | 11,10 | 11,33 | -1,09% | - |
| 31.10.2025 | 11,40 | 11,50 | 11,35 | 11,45 | 0,22% | - |
| 30.10.2025 | 11,58 | 11,58 | 11,43 | 11,43 | -1,08% | - |
| 29.10.2025 | 11,68 | 11,68 | 11,55 | 11,55 | -1,07% | - |
| 28.10.2025 | 11,53 | 11,70 | 11,53 | 11,68 | 1,08% | - |
| 27.10.2025 | 11,58 | 11,60 | 11,53 | 11,55 | 0,22% | - |
| 24.10.2025 | 11,55 | 11,55 | 11,53 | 11,53 | 0,00% | - |
| 23.10.2025 | 11,23 | 11,53 | 11,23 | 11,53 | 2,44% | - |
| 22.10.2025 | 11,78 | 11,78 | 11,15 | 11,25 | -4,26% | - |
| 21.10.2025 | 11,98 | 11,98 | 11,75 | 11,75 | -2,29% | - |
| 17.10.2025 | 11,75 | 12,05 | 11,75 | 12,03 | 2,12% | - |
| 16.10.2025 | 11,70 | 11,90 | 11,63 | 11,78 | 0,64% | - |
| 15.10.2025 | 11,50 | 11,73 | 11,48 | 11,70 | 1,96% | - |
| 14.10.2025 | 11,50 | 11,58 | 11,48 | 11,48 | -0,43% | - |
| 13.10.2025 | 11,43 | 11,58 | 11,35 | 11,53 | 0,44% | - |