11,975€
-0,21%
Echtzeit-Aktienkurs Cafom S.A.
Bid:
Ask:
Aktienkurse zur Cafom S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 12,13 | 12,13 | 11,90 | 11,90 | -0,83% | - |
| 29.01.2026 | 12,00 | 12,08 | 11,95 | 12,00 | -0,41% | - |
| 28.01.2026 | 12,08 | 12,08 | 12,05 | 12,05 | 0,42% | - |
| 27.01.2026 | 12,20 | 12,20 | 11,95 | 12,00 | -0,21% | - |
| 26.01.2026 | 12,10 | 12,10 | 12,00 | 12,03 | -0,82% | - |
| 23.01.2026 | 12,08 | 12,13 | 12,05 | 12,13 | 0,00% | - |
| 22.01.2026 | 12,10 | 12,13 | 11,90 | 12,13 | 1,46% | - |
| 21.01.2026 | 11,88 | 11,95 | 11,85 | 11,95 | 0,84% | - |
| 20.01.2026 | 11,60 | 11,85 | 11,50 | 11,85 | 3,27% | - |
| 19.01.2026 | 11,58 | 11,58 | 11,35 | 11,48 | -0,65% | - |
| 16.01.2026 | 11,58 | 11,60 | 11,55 | 11,55 | -0,22% | - |
| 15.01.2026 | 11,45 | 11,58 | 11,33 | 11,58 | 1,98% | - |
| 14.01.2026 | 11,38 | 11,38 | 11,13 | 11,35 | 1,34% | - |
| 13.01.2026 | 11,18 | 11,28 | 11,08 | 11,20 | 1,36% | - |
| 12.01.2026 | 11,30 | 11,35 | 10,70 | 11,05 | -1,56% | - |
| 09.01.2026 | 11,20 | 11,25 | 11,05 | 11,23 | 0,22% | - |
| 08.01.2026 | 11,23 | 11,35 | 11,18 | 11,20 | 0,00% | - |
| 07.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 06.01.2026 | 11,10 | 11,20 | 11,10 | 11,20 | 1,13% | - |
| 05.01.2026 | 11,08 | 11,30 | 11,00 | 11,08 | 0,23% | - |
| 02.01.2026 | 10,93 | 11,25 | 10,80 | 11,05 | 0,23% | - |
| 30.12.2025 | 10,88 | 11,03 | 10,85 | 11,03 | 1,85% | - |
| 29.12.2025 | 10,75 | 10,93 | 10,63 | 10,83 | 0,46% | - |
| 23.12.2025 | 10,70 | 10,78 | 10,68 | 10,78 | 0,47% | - |
| 22.12.2025 | 10,65 | 10,73 | 10,65 | 10,73 | -1,15% | - |
| 19.12.2025 | 10,83 | 10,85 | 10,83 | 10,85 | 0,00% | - |
| 18.12.2025 | 10,85 | 10,88 | 10,83 | 10,85 | 0,23% | - |
| 17.12.2025 | 10,88 | 10,88 | 10,78 | 10,83 | -0,23% | - |
| 16.12.2025 | 10,78 | 10,93 | 10,73 | 10,85 | 0,70% | - |
| 15.12.2025 | 10,73 | 10,85 | 10,63 | 10,78 | 0,94% | - |
| 12.12.2025 | 10,75 | 10,75 | 10,68 | 10,68 | -0,47% | - |
| 11.12.2025 | 10,70 | 10,73 | 10,68 | 10,73 | 0,00% | - |
| 10.12.2025 | 10,68 | 10,73 | 10,60 | 10,73 | 0,94% | - |
| 09.12.2025 | 10,68 | 10,70 | 10,63 | 10,63 | -0,47% | - |
| 08.12.2025 | 10,88 | 10,88 | 10,43 | 10,68 | -1,61% | - |
| 05.12.2025 | 10,88 | 10,88 | 10,85 | 10,85 | 0,00% | - |
| 04.12.2025 | 10,90 | 10,90 | 10,80 | 10,85 | 0,00% | - |
| 03.12.2025 | 11,00 | 11,00 | 10,68 | 10,85 | -1,36% | - |
| 02.12.2025 | 11,13 | 11,15 | 10,95 | 11,00 | -1,79% | - |
| 01.12.2025 | 11,43 | 11,43 | 10,55 | 11,20 | -1,97% | - |
| 28.11.2025 | 11,43 | 11,53 | 11,40 | 11,43 | 0,88% | - |
| 27.11.2025 | 11,28 | 11,33 | 11,25 | 11,33 | 1,12% | - |
| 26.11.2025 | 11,08 | 11,25 | 11,08 | 11,20 | 1,36% | - |
| 25.11.2025 | 10,93 | 11,23 | 10,83 | 11,05 | 1,38% | - |
| 24.11.2025 | 10,90 | 11,05 | 10,85 | 10,90 | 0,23% | - |
| 21.11.2025 | 10,90 | 10,90 | 10,88 | 10,88 | -1,14% | - |
| 20.11.2025 | 11,08 | 11,08 | 11,00 | 11,00 | -0,68% | - |
| 19.11.2025 | 11,40 | 11,48 | 11,08 | 11,08 | -2,64% | - |
| 18.11.2025 | 11,43 | 11,43 | 11,30 | 11,38 | -1,09% | - |
| 17.11.2025 | 11,53 | 11,53 | 11,45 | 11,50 | 0,44% | - |
| 14.11.2025 | 11,63 | 11,63 | 11,45 | 11,45 | -1,51% | - |
| 13.11.2025 | 11,18 | 11,63 | 11,13 | 11,63 | 4,26% | - |
| 12.11.2025 | 10,63 | 11,15 | 10,58 | 11,15 | 5,19% | - |
| 11.11.2025 | 10,73 | 10,73 | 10,60 | 10,60 | -1,17% | - |
| 10.11.2025 | 10,73 | 10,73 | 10,48 | 10,73 | 0,94% | - |
| 07.11.2025 | 10,63 | 10,63 | 10,63 | 10,63 | -3,63% | - |
| 06.11.2025 | 11,13 | 11,13 | 10,93 | 11,03 | -1,12% | - |
| 05.11.2025 | 11,33 | 11,33 | 11,15 | 11,15 | -1,55% | - |
| 04.11.2025 | 11,30 | 11,43 | 11,30 | 11,33 | 0,00% | - |
| 03.11.2025 | 11,28 | 11,38 | 11,10 | 11,33 | -1,09% | - |
| 31.10.2025 | 11,40 | 11,50 | 11,35 | 11,45 | 0,22% | - |
| 30.10.2025 | 11,58 | 11,58 | 11,43 | 11,43 | -1,08% | - |
| 29.10.2025 | 11,68 | 11,68 | 11,55 | 11,55 | -1,07% | - |
| 28.10.2025 | 11,53 | 11,70 | 11,53 | 11,68 | 1,08% | - |
| 27.10.2025 | 11,58 | 11,60 | 11,53 | 11,55 | 0,22% | - |
| 24.10.2025 | 11,55 | 11,55 | 11,53 | 11,53 | 0,00% | - |
| 23.10.2025 | 11,23 | 11,53 | 11,23 | 11,53 | 2,44% | - |
| 22.10.2025 | 11,78 | 11,78 | 11,15 | 11,25 | -4,26% | - |
| 21.10.2025 | 11,98 | 11,98 | 11,75 | 11,75 | -2,29% | - |
| 17.10.2025 | 11,75 | 12,05 | 11,75 | 12,03 | 2,12% | - |
| 16.10.2025 | 11,70 | 11,90 | 11,63 | 11,78 | 0,64% | - |
| 15.10.2025 | 11,50 | 11,73 | 11,48 | 11,70 | 1,96% | - |
| 14.10.2025 | 11,50 | 11,58 | 11,48 | 11,48 | -0,43% | - |
| 13.10.2025 | 11,43 | 11,58 | 11,35 | 11,53 | 0,44% | - |
| 10.10.2025 | 11,35 | 11,48 | 11,25 | 11,48 | 1,10% | - |
| 09.10.2025 | 11,08 | 11,35 | 10,93 | 11,35 | 1,34% | - |
| 08.10.2025 | 10,88 | 11,35 | 10,75 | 11,20 | 3,23% | - |
| 07.10.2025 | 10,70 | 10,85 | 10,58 | 10,85 | 1,64% | - |
| 06.10.2025 | 11,05 | 11,05 | 10,60 | 10,68 | -2,95% | - |
| 03.10.2025 | 10,98 | 11,00 | 10,98 | 11,00 | -0,68% | - |
| 02.10.2025 | 11,33 | 11,33 | 11,08 | 11,08 | -2,42% | - |
| 01.10.2025 | 11,43 | 11,43 | 11,30 | 11,35 | -0,44% | - |
| 30.09.2025 | 11,38 | 11,55 | 11,35 | 11,40 | 0,88% | - |
| 29.09.2025 | 11,08 | 11,45 | 10,88 | 11,30 | 3,43% | - |
| 26.09.2025 | 10,98 | 10,98 | 10,88 | 10,93 | 0,00% | - |
| 25.09.2025 | 10,45 | 10,93 | 10,45 | 10,93 | 4,30% | - |
| 24.09.2025 | 10,17 | 10,48 | 10,14 | 10,48 | 3,00% | - |
| 23.09.2025 | 10,12 | 10,20 | 10,12 | 10,17 | 0,69% | - |
| 22.09.2025 | 9,97 | 10,19 | 9,97 | 10,10 | 1,30% | - |
| 19.09.2025 | 9,92 | 9,97 | 9,85 | 9,97 | 0,55% | - |
| 18.09.2025 | 9,96 | 9,96 | 9,88 | 9,92 | -0,30% | - |
| 17.09.2025 | 9,74 | 9,95 | 9,74 | 9,95 | 2,21% | - |
| 16.09.2025 | 9,66 | 9,73 | 9,62 | 9,73 | 0,93% | - |
| 15.09.2025 | 9,52 | 9,64 | 9,52 | 9,64 | 1,15% | - |
| 12.09.2025 | 9,54 | 9,54 | 9,52 | 9,53 | 0,00% | - |
| 11.09.2025 | 9,56 | 9,56 | 9,52 | 9,53 | -0,10% | - |
| 10.09.2025 | 9,60 | 9,63 | 9,21 | 9,54 | -0,93% | - |
| 09.09.2025 | 9,56 | 9,63 | 9,49 | 9,63 | 0,84% | - |
| 08.09.2025 | 9,78 | 9,81 | 9,55 | 9,55 | -2,15% | - |
| 05.09.2025 | 9,84 | 9,84 | 9,76 | 9,76 | -0,31% | - |