1,316€
-0,60%
Echtzeit-Aktienkurs Linea Directa Aseguradora SA
Bid:
Ask:
Aktienkurse zur Linea Directa Aseguradora SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,32 | 1,39 | 1,32 | 1,37 | -0,15% | - |
| 05.06.2025 | 1,31 | 1,38 | 1,31 | 1,38 | 0,73% | - |
| 04.06.2025 | 1,32 | 1,38 | 1,32 | 1,37 | -0,58% | - |
| 03.06.2025 | 1,33 | 1,38 | 1,33 | 1,37 | 0,96% | - |
| 02.06.2025 | 1,38 | 1,40 | 1,35 | 1,36 | -1,09% | - |
| 30.05.2025 | 1,34 | 1,45 | 1,32 | 1,38 | -0,65% | - |
| 29.05.2025 | 1,35 | 1,40 | 1,35 | 1,38 | -1,14% | - |
| 28.05.2025 | 1,35 | 1,41 | 1,35 | 1,40 | 0,14% | - |
| 27.05.2025 | 1,36 | 1,41 | 1,35 | 1,40 | 3,02% | - |
| 26.05.2025 | 1,35 | 1,37 | 1,33 | 1,36 | 0,44% | - |
| 23.05.2025 | 1,32 | 1,37 | 1,32 | 1,35 | -1,31% | - |
| 22.05.2025 | 1,23 | 1,37 | 1,23 | 1,37 | 7,46% | - |
| 21.05.2025 | 1,27 | 1,28 | 1,26 | 1,27 | 0,47% | - |
| 20.05.2025 | 1,27 | 1,28 | 1,26 | 1,27 | 0,16% | - |
| 19.05.2025 | 1,27 | 1,29 | 1,26 | 1,27 | -0,47% | - |
| 16.05.2025 | 1,23 | 1,29 | 1,23 | 1,27 | -0,16% | - |
| 15.05.2025 | 1,28 | 1,29 | 1,27 | 1,27 | -0,62% | - |
| 14.05.2025 | 1,23 | 1,30 | 1,23 | 1,28 | 0,00% | - |
| 13.05.2025 | 1,27 | 1,30 | 1,26 | 1,28 | 2,31% | - |
| 12.05.2025 | 1,30 | 1,31 | 1,25 | 1,25 | -3,39% | - |
| 09.05.2025 | 1,26 | 1,31 | 1,26 | 1,30 | -0,61% | - |
| 08.05.2025 | 1,26 | 1,32 | 1,26 | 1,31 | -0,61% | - |
| 07.05.2025 | 1,30 | 1,32 | 1,29 | 1,31 | 2,18% | - |
| 06.05.2025 | 1,29 | 1,32 | 1,28 | 1,29 | -0,16% | - |
| 05.05.2025 | 1,25 | 1,31 | 1,25 | 1,29 | 0,16% | - |
| 02.05.2025 | 1,29 | 1,31 | 1,27 | 1,29 | -0,16% | - |
| 30.04.2025 | 1,29 | 1,29 | 1,26 | 1,29 | -1,53% | - |
| 29.04.2025 | 1,24 | 1,31 | 1,24 | 1,31 | 0,00% | - |
| 28.04.2025 | 1,25 | 1,31 | 1,24 | 1,31 | 4,39% | - |
| 25.04.2025 | 1,19 | 1,25 | 1,19 | 1,25 | 4,95% | - |
| 24.04.2025 | 1,14 | 1,20 | 1,14 | 1,19 | 0,59% | - |
| 23.04.2025 | 1,14 | 1,20 | 1,14 | 1,19 | 0,34% | - |
| 22.04.2025 | 1,20 | 1,24 | 1,15 | 1,18 | -1,17% | - |
| 17.04.2025 | 1,15 | 1,20 | 1,15 | 1,20 | 0,17% | - |
| 16.04.2025 | 1,16 | 1,21 | 1,14 | 1,19 | 8,74% | - |
| 15.04.2025 | 1,11 | 1,17 | 1,10 | 1,10 | -4,85% | - |
| 14.04.2025 | 1,09 | 1,17 | 1,09 | 1,15 | 1,14% | - |
| 11.04.2025 | 1,14 | 1,17 | 1,13 | 1,14 | -0,44% | - |
| 10.04.2025 | 1,11 | 1,18 | 1,11 | 1,15 | 3,34% | - |
| 09.04.2025 | 1,13 | 1,14 | 1,09 | 1,11 | -1,51% | - |
| 08.04.2025 | 1,13 | 1,15 | 1,12 | 1,13 | -2,17% | - |
| 07.04.2025 | 1,14 | 1,23 | 1,09 | 1,15 | -2,29% | - |
| 04.04.2025 | 1,14 | 1,20 | 1,12 | 1,18 | -1,51% | - |
| 03.04.2025 | 1,18 | 1,20 | 1,16 | 1,20 | 1,18% | - |
| 02.04.2025 | 1,12 | 1,18 | 1,12 | 1,18 | 1,29% | - |
| 01.04.2025 | 1,18 | 1,23 | 1,15 | 1,17 | -4,50% | - |
| 31.03.2025 | 1,20 | 1,26 | 1,20 | 1,22 | -2,00% | - |
| 28.03.2025 | 1,19 | 1,26 | 1,19 | 1,25 | 0,97% | - |
| 27.03.2025 | 1,21 | 1,25 | 1,20 | 1,24 | 2,40% | - |
| 26.03.2025 | 1,16 | 1,23 | 1,16 | 1,21 | 0,00% | - |
| 25.03.2025 | 1,16 | 1,23 | 1,16 | 1,21 | 0,00% | - |
| 24.03.2025 | 1,16 | 1,23 | 1,16 | 1,21 | -0,17% | - |
| 21.03.2025 | 1,14 | 1,23 | 1,14 | 1,21 | 1,85% | - |
| 20.03.2025 | 1,15 | 1,21 | 1,15 | 1,19 | -0,50% | - |
| 19.03.2025 | 1,21 | 1,21 | 1,19 | 1,19 | -1,16% | - |
| 18.03.2025 | 1,19 | 1,21 | 1,18 | 1,21 | 1,01% | - |
| 17.03.2025 | 1,11 | 1,20 | 1,11 | 1,19 | 3,11% | - |
| 14.03.2025 | 1,14 | 1,17 | 1,14 | 1,16 | 1,22% | - |
| 13.03.2025 | 1,12 | 1,18 | 1,12 | 1,14 | -1,55% | - |
| 12.03.2025 | 1,16 | 1,17 | 1,15 | 1,16 | 0,52% | - |
| 11.03.2025 | 1,17 | 1,18 | 1,14 | 1,16 | -1,53% | - |
| 10.03.2025 | 1,18 | 1,21 | 1,17 | 1,17 | -0,68% | - |
| 07.03.2025 | 1,17 | 1,18 | 1,14 | 1,18 | 0,42% | - |
| 06.03.2025 | 1,12 | 1,18 | 1,12 | 1,18 | 4,72% | - |
| 05.03.2025 | 1,11 | 1,14 | 1,11 | 1,12 | 1,35% | - |
| 04.03.2025 | 1,12 | 1,14 | 1,03 | 1,11 | -2,03% | - |
| 03.03.2025 | 1,11 | 1,15 | 1,10 | 1,13 | 2,26% | - |
| 28.02.2025 | 1,13 | 1,15 | 1,11 | 1,11 | -2,04% | - |
| 27.02.2025 | 1,14 | 1,16 | 1,10 | 1,13 | -1,14% | - |
| 26.02.2025 | 1,14 | 1,15 | 1,13 | 1,14 | 0,00% | - |
| 25.02.2025 | 1,14 | 1,16 | 1,14 | 1,14 | -0,09% | - |
| 24.02.2025 | 1,11 | 1,16 | 1,11 | 1,14 | -1,46% | - |
| 21.02.2025 | 1,10 | 1,16 | 1,10 | 1,16 | 1,31% | - |
| 20.02.2025 | 1,10 | 1,16 | 1,10 | 1,15 | -0,17% | - |
| 19.02.2025 | 1,17 | 1,19 | 1,15 | 1,15 | -1,54% | - |
| 18.02.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -1,02% | - |
| 17.02.2025 | 1,13 | 1,19 | 1,13 | 1,18 | -0,17% | - |
| 14.02.2025 | 1,19 | 1,20 | 1,18 | 1,18 | -0,84% | - |
| 13.02.2025 | 1,14 | 1,21 | 1,14 | 1,19 | -0,17% | - |
| 12.02.2025 | 1,16 | 1,22 | 1,16 | 1,19 | -0,83% | - |
| 11.02.2025 | 1,21 | 1,22 | 1,19 | 1,20 | -0,99% | - |
| 10.02.2025 | 1,22 | 1,23 | 1,21 | 1,21 | -0,16% | - |
| 07.02.2025 | 1,19 | 1,25 | 1,19 | 1,22 | -1,38% | - |
| 06.02.2025 | 1,25 | 1,26 | 1,22 | 1,23 | -1,20% | - |
| 05.02.2025 | 1,23 | 1,25 | 1,22 | 1,25 | 1,71% | - |
| 04.02.2025 | 1,25 | 1,26 | 1,22 | 1,23 | -1,84% | - |
| 03.02.2025 | 1,21 | 1,26 | 1,21 | 1,25 | -0,32% | - |
| 31.01.2025 | 1,20 | 1,27 | 1,20 | 1,25 | 0,48% | - |
| 30.01.2025 | 1,23 | 1,26 | 1,22 | 1,25 | 1,38% | - |
| 29.01.2025 | 1,15 | 1,25 | 1,14 | 1,23 | 7,42% | - |
| 28.01.2025 | 1,11 | 1,15 | 1,11 | 1,15 | 3,15% | - |
| 27.01.2025 | 1,09 | 1,12 | 1,08 | 1,11 | 1,65% | - |
| 24.01.2025 | 1,05 | 1,12 | 1,05 | 1,09 | 0,00% | - |
| 23.01.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -1,09% | - |
| 22.01.2025 | 1,05 | 1,13 | 1,05 | 1,11 | 0,91% | - |
| 21.01.2025 | 1,09 | 1,10 | 1,08 | 1,10 | 0,83% | - |
| 20.01.2025 | 1,08 | 1,09 | 1,06 | 1,09 | 0,93% | - |
| 17.01.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 1,32% | - |
| 16.01.2025 | 1,01 | 1,07 | 1,01 | 1,06 | 1,05% | - |
| 15.01.2025 | 0,97 | 1,05 | 0,97 | 1,05 | 4,06% | - |