1,192€
8,17%
Echtzeit-Aktienkurs Linea Directa Aseguradora SA
Bid:
Ask:
Aktienkurse zur Linea Directa Aseguradora SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 1,23 | 1,26 | 1,22 | 1,25 | 1,38% | - |
| 29.01.2025 | 1,15 | 1,25 | 1,14 | 1,23 | 7,42% | - |
| 28.01.2025 | 1,11 | 1,15 | 1,11 | 1,15 | 3,15% | - |
| 27.01.2025 | 1,09 | 1,12 | 1,08 | 1,11 | 1,65% | - |
| 24.01.2025 | 1,05 | 1,12 | 1,05 | 1,09 | 0,00% | - |
| 23.01.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -1,09% | - |
| 22.01.2025 | 1,05 | 1,13 | 1,05 | 1,11 | 0,91% | - |
| 21.01.2025 | 1,09 | 1,10 | 1,08 | 1,10 | 0,83% | - |
| 20.01.2025 | 1,08 | 1,09 | 1,06 | 1,09 | 0,93% | - |
| 17.01.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 1,32% | - |
| 16.01.2025 | 1,01 | 1,07 | 1,01 | 1,06 | 1,05% | - |
| 15.01.2025 | 0,97 | 1,05 | 0,97 | 1,05 | 4,06% | - |
| 14.01.2025 | 1,01 | 1,02 | 1,00 | 1,01 | 0,20% | - |
| 13.01.2025 | 0,97 | 1,02 | 0,97 | 1,01 | -0,20% | - |
| 10.01.2025 | 1,04 | 1,05 | 1,00 | 1,01 | -2,98% | - |
| 09.01.2025 | 1,00 | 1,05 | 1,00 | 1,04 | 0,00% | - |
| 08.01.2025 | 1,02 | 1,08 | 1,02 | 1,04 | -2,35% | - |
| 07.01.2025 | 1,02 | 1,09 | 1,02 | 1,07 | 0,00% | - |
| 06.01.2025 | 1,04 | 1,10 | 1,04 | 1,07 | -1,48% | - |
| 03.01.2025 | 1,04 | 1,10 | 1,04 | 1,08 | -0,37% | - |
| 02.01.2025 | 1,05 | 1,11 | 1,05 | 1,09 | 1,21% | - |
| 30.12.2024 | 1,04 | 1,09 | 1,04 | 1,07 | -1,20% | - |
| 27.12.2024 | 1,10 | 1,12 | 1,09 | 1,09 | -1,54% | - |
| 23.12.2024 | 1,06 | 1,12 | 1,06 | 1,10 | -0,36% | - |
| 20.12.2024 | 1,06 | 1,14 | 1,06 | 1,11 | 0,36% | - |
| 19.12.2024 | 1,15 | 1,15 | 1,10 | 1,10 | -3,75% | - |
| 18.12.2024 | 1,07 | 1,22 | 1,07 | 1,15 | 2,50% | - |
| 17.12.2024 | 1,10 | 1,15 | 1,10 | 1,12 | -2,44% | - |
| 16.12.2024 | 1,12 | 1,16 | 1,12 | 1,15 | 5,33% | - |
| 13.12.2024 | 1,14 | 1,16 | 1,09 | 1,09 | -4,90% | - |
| 12.12.2024 | 1,08 | 1,16 | 1,08 | 1,14 | 1,96% | - |
| 11.12.2024 | 1,08 | 1,13 | 1,08 | 1,12 | 0,00% | - |
| 10.12.2024 | 1,13 | 1,14 | 1,11 | 1,12 | -0,88% | 208,00 |
| 09.12.2024 | 1,13 | 1,15 | 1,11 | 1,13 | 0,53% | - |
| 06.12.2024 | 1,08 | 1,13 | 1,07 | 1,13 | 0,72% | - |
| 05.12.2024 | 1,08 | 1,13 | 1,08 | 1,12 | 0,00% | - |
| 04.12.2024 | 1,10 | 1,13 | 1,09 | 1,12 | 1,91% | - |
| 03.12.2024 | 1,08 | 1,10 | 1,08 | 1,10 | 1,95% | - |
| 02.12.2024 | 1,08 | 1,09 | 1,06 | 1,08 | -0,37% | 1.503,00 |
| 29.11.2024 | 1,07 | 1,08 | 1,07 | 1,08 | 1,12% | - |
| 28.11.2024 | 1,05 | 1,08 | 1,03 | 1,07 | 2,20% | - |
| 27.11.2024 | 0,98 | 1,05 | 0,98 | 1,05 | 3,06% | - |
| 26.11.2024 | 1,02 | 1,04 | 1,01 | 1,01 | -0,78% | 1.500,00 |
| 25.11.2024 | 1,06 | 1,07 | 1,02 | 1,02 | -3,22% | - |
| 22.11.2024 | 1,03 | 1,08 | 1,03 | 1,06 | -0,75% | - |
| 21.11.2024 | 1,09 | 1,09 | 1,06 | 1,06 | -2,12% | - |
| 20.11.2024 | 1,06 | 1,11 | 1,06 | 1,09 | -0,37% | - |
| 19.11.2024 | 1,07 | 1,12 | 1,07 | 1,09 | -1,45% | - |
| 18.11.2024 | 1,09 | 1,12 | 1,09 | 1,11 | 1,10% | - |
| 15.11.2024 | 1,10 | 1,12 | 1,10 | 1,10 | -0,36% | - |
| 14.11.2024 | 1,06 | 1,13 | 1,06 | 1,10 | 0,18% | - |
| 13.11.2024 | 1,06 | 1,13 | 1,06 | 1,10 | 0,18% | - |
| 12.11.2024 | 1,07 | 1,13 | 1,07 | 1,10 | -0,54% | - |
| 11.11.2024 | 1,09 | 1,12 | 1,08 | 1,10 | 1,38% | - |
| 08.11.2024 | 1,12 | 1,14 | 1,09 | 1,09 | -3,21% | - |
| 07.11.2024 | 1,13 | 1,19 | 1,12 | 1,12 | -0,36% | - |
| 06.11.2024 | 1,19 | 1,19 | 1,12 | 1,13 | -5,06% | - |
| 05.11.2024 | 1,19 | 1,21 | 1,17 | 1,19 | -0,34% | - |
| 04.11.2024 | 1,17 | 1,19 | 1,16 | 1,19 | 1,54% | - |
| 01.11.2024 | 1,13 | 1,18 | 1,13 | 1,17 | 0,51% | - |
| 31.10.2024 | 1,12 | 1,17 | 1,12 | 1,17 | 1,22% | - |
| 30.10.2024 | 1,19 | 1,20 | 1,15 | 1,15 | -3,19% | - |
| 29.10.2024 | 1,20 | 1,21 | 1,18 | 1,19 | -1,16% | - |
| 28.10.2024 | 1,15 | 1,21 | 1,15 | 1,20 | 1,35% | - |
| 25.10.2024 | 1,19 | 1,19 | 1,17 | 1,19 | 0,17% | 1.505,00 |
| 24.10.2024 | 1,14 | 1,19 | 1,14 | 1,19 | 0,68% | - |
| 23.10.2024 | 1,18 | 1,23 | 1,10 | 1,18 | 0,17% | - |
| 22.10.2024 | 1,16 | 1,18 | 1,15 | 1,18 | 1,20% | - |
| 21.10.2024 | 1,12 | 1,18 | 1,11 | 1,16 | 3,94% | - |
| 18.10.2024 | 1,12 | 1,15 | 1,11 | 1,12 | 2,66% | - |
| 17.10.2024 | 1,09 | 1,11 | 1,08 | 1,09 | 0,28% | - |
| 16.10.2024 | 1,09 | 1,09 | 1,08 | 1,09 | -0,28% | - |
| 15.10.2024 | 1,05 | 1,09 | 1,05 | 1,09 | 0,65% | - |
| 14.10.2024 | 1,10 | 1,10 | 1,08 | 1,08 | -1,55% | - |
| 11.10.2024 | 1,05 | 1,10 | 1,05 | 1,10 | 1,38% | - |
| 10.10.2024 | 1,08 | 1,10 | 1,08 | 1,08 | 0,18% | - |
| 09.10.2024 | 1,07 | 1,09 | 1,07 | 1,08 | -0,37% | - |
| 08.10.2024 | 1,08 | 1,09 | 1,07 | 1,09 | 0,93% | - |
| 07.10.2024 | 1,07 | 1,09 | 1,07 | 1,08 | 0,37% | - |
| 04.10.2024 | 1,07 | 1,08 | 1,06 | 1,07 | 0,75% | - |
| 03.10.2024 | 1,07 | 1,08 | 1,06 | 1,06 | -0,93% | - |
| 02.10.2024 | 1,04 | 1,09 | 1,04 | 1,07 | 0,00% | - |
| 01.10.2024 | 1,09 | 1,11 | 1,07 | 1,07 | -1,10% | - |
| 30.09.2024 | 1,10 | 1,10 | 1,09 | 1,09 | -0,82% | - |
| 27.09.2024 | 1,11 | 1,11 | 1,09 | 1,10 | -0,90% | - |
| 26.09.2024 | 1,08 | 1,11 | 1,07 | 1,11 | 2,70% | - |
| 25.09.2024 | 1,08 | 1,09 | 1,07 | 1,08 | -0,37% | - |
| 24.09.2024 | 1,06 | 1,12 | 1,06 | 1,08 | -1,55% | - |
| 23.09.2024 | 1,06 | 1,10 | 1,06 | 1,10 | 0,18% | - |
| 20.09.2024 | 1,08 | 1,10 | 1,08 | 1,10 | 1,01% | - |
| 19.09.2024 | 1,06 | 1,10 | 1,06 | 1,08 | -0,82% | - |
| 18.09.2024 | 1,05 | 1,11 | 1,05 | 1,09 | 0,28% | - |
| 17.09.2024 | 1,06 | 1,10 | 1,06 | 1,09 | -0,27% | - |
| 16.09.2024 | 1,10 | 1,11 | 1,08 | 1,09 | -0,18% | - |
| 13.09.2024 | 1,10 | 1,11 | 1,09 | 1,10 | -0,18% | - |
| 12.09.2024 | 1,04 | 1,11 | 1,04 | 1,10 | 1,95% | - |
| 11.09.2024 | 1,08 | 1,11 | 1,06 | 1,08 | -0,37% | - |
| 10.09.2024 | 1,10 | 1,10 | 1,08 | 1,08 | -1,91% | - |
| 09.09.2024 | 1,08 | 1,10 | 1,08 | 1,10 | 1,57% | - |
| 06.09.2024 | 1,10 | 1,11 | 1,08 | 1,08 | -1,72% | - |