1,116€
0,18%
Echtzeit-Aktienkurs LINEA DIRECTA A. EO-,04
Bid:
Ask:
Aktienkurse zur LINEA DIRECTA A. EO-,04 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,12 | 1,13 | 1,11 | 1,12 | -0,18% | - |
| 13.02.2026 | 1,13 | 1,14 | 1,11 | 1,12 | -1,24% | - |
| 12.02.2026 | 1,14 | 1,15 | 1,13 | 1,13 | -0,88% | - |
| 11.02.2026 | 1,17 | 1,17 | 1,14 | 1,14 | -2,31% | - |
| 10.02.2026 | 1,18 | 1,19 | 1,16 | 1,17 | -1,02% | - |
| 09.02.2026 | 1,16 | 1,19 | 1,15 | 1,18 | 2,25% | - |
| 06.02.2026 | 1,16 | 1,17 | 1,15 | 1,16 | -0,43% | - |
| 05.02.2026 | 1,17 | 1,18 | 1,16 | 1,16 | -0,77% | - |
| 04.02.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 1,12% | - |
| 03.02.2026 | 1,18 | 1,18 | 1,15 | 1,16 | -1,70% | - |
| 02.02.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 0,26% | - |
| 30.01.2026 | 1,17 | 1,18 | 1,16 | 1,17 | 0,17% | - |
| 29.01.2026 | 1,18 | 1,18 | 1,16 | 1,17 | -0,26% | - |
| 28.01.2026 | 1,17 | 1,18 | 1,16 | 1,17 | 1,56% | - |
| 27.01.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,78% | - |
| 26.01.2026 | 1,17 | 1,19 | 1,14 | 1,15 | -1,88% | - |
| 23.01.2026 | 1,20 | 1,21 | 1,16 | 1,17 | -2,91% | - |
| 22.01.2026 | 1,21 | 1,22 | 1,19 | 1,20 | 0,08% | - |
| 21.01.2026 | 1,15 | 1,21 | 1,14 | 1,20 | 7,41% | - |
| 19.01.2026 | 1,11 | 1,13 | 1,11 | 1,12 | -0,80% | - |
| 16.01.2026 | 1,13 | 1,14 | 1,13 | 1,13 | 0,18% | - |
| 15.01.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 0,62% | - |
| 14.01.2026 | 1,11 | 1,12 | 1,10 | 1,12 | 1,08% | - |
| 13.01.2026 | 1,12 | 1,12 | 1,10 | 1,11 | -1,16% | - |
| 12.01.2026 | 1,11 | 1,12 | 1,10 | 1,12 | 0,72% | - |
| 09.01.2026 | 1,11 | 1,12 | 1,10 | 1,11 | -0,18% | - |
| 08.01.2026 | 1,11 | 1,12 | 1,10 | 1,12 | 0,36% | - |
| 07.01.2026 | 1,12 | 1,12 | 1,10 | 1,11 | -0,27% | - |
| 06.01.2026 | 1,12 | 1,13 | 1,11 | 1,11 | -0,54% | - |
| 05.01.2026 | 1,13 | 1,13 | 1,11 | 1,12 | -0,36% | - |
| 02.01.2026 | 1,12 | 1,15 | 1,12 | 1,12 | -0,35% | - |
| 30.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 4,25% | - |
| 29.12.2025 | 1,11 | 1,14 | 1,08 | 1,08 | 2,08% | - |
| 22.12.2025 | 1,10 | 1,13 | 1,06 | 1,06 | -4,50% | - |
| 18.12.2025 | 1,10 | 1,12 | 1,10 | 1,11 | 4,72% | - |
| 17.12.2025 | 1,10 | 1,12 | 1,06 | 1,06 | -2,84% | - |
| 15.12.2025 | 1,08 | 1,10 | 1,08 | 1,09 | -0,55% | - |
| 12.12.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 2,33% | - |
| 09.12.2025 | 1,12 | 1,13 | 1,07 | 1,07 | 1,32% | - |
| 08.12.2025 | 1,12 | 1,13 | 1,06 | 1,06 | -1,49% | - |
| 05.12.2025 | 1,10 | 1,13 | 1,07 | 1,07 | 1,51% | - |
| 04.12.2025 | 1,12 | 1,13 | 1,06 | 1,06 | -0,38% | - |
| 03.12.2025 | 1,13 | 1,13 | 1,06 | 1,06 | -1,85% | - |
| 02.12.2025 | 1,14 | 1,15 | 1,08 | 1,08 | -1,81% | - |
| 01.12.2025 | 1,15 | 1,16 | 1,10 | 1,10 | 0,73% | - |
| 28.11.2025 | 1,17 | 1,18 | 1,09 | 1,09 | -0,36% | - |
| 27.11.2025 | 1,14 | 1,18 | 1,10 | 1,10 | 0,00% | - |
| 26.11.2025 | 1,15 | 1,16 | 1,10 | 1,10 | -0,18% | - |
| 25.11.2025 | 1,15 | 1,16 | 1,10 | 1,10 | 0,36% | - |
| 24.11.2025 | 1,12 | 1,15 | 1,10 | 1,10 | -3,09% | - |
| 21.11.2025 | 1,13 | 1,14 | 1,12 | 1,13 | 5,31% | - |
| 20.11.2025 | 1,11 | 1,14 | 1,07 | 1,07 | 1,13% | - |
| 19.11.2025 | 1,14 | 1,15 | 1,06 | 1,06 | 0,00% | - |
| 18.11.2025 | 1,11 | 1,13 | 1,06 | 1,06 | -1,12% | - |
| 17.11.2025 | 1,12 | 1,14 | 1,07 | 1,07 | -3,59% | - |
| 14.11.2025 | 1,14 | 1,14 | 1,11 | 1,11 | -1,94% | - |
| 13.11.2025 | 1,13 | 1,15 | 1,13 | 1,14 | 4,41% | - |
| 12.11.2025 | 1,12 | 1,14 | 1,09 | 1,09 | 0,37% | - |
| 11.11.2025 | 1,12 | 1,14 | 1,08 | 1,08 | 0,18% | - |
| 10.11.2025 | 1,12 | 1,15 | 1,08 | 1,08 | 1,31% | - |
| 07.11.2025 | 1,13 | 1,13 | 1,07 | 1,07 | -5,49% | - |
| 06.11.2025 | 1,12 | 1,14 | 1,12 | 1,13 | -0,18% | - |
| 05.11.2025 | 1,14 | 1,15 | 1,13 | 1,13 | 3,28% | - |
| 04.11.2025 | 1,15 | 1,17 | 1,10 | 1,10 | -1,26% | - |
| 03.11.2025 | 1,11 | 1,17 | 1,11 | 1,11 | 0,73% | - |
| 30.10.2025 | 1,14 | 1,17 | 1,10 | 1,10 | -0,18% | - |
| 29.10.2025 | 1,17 | 1,19 | 1,10 | 1,10 | -1,95% | - |
| 28.10.2025 | 1,22 | 1,24 | 1,13 | 1,13 | -3,60% | - |
| 27.10.2025 | 1,29 | 1,31 | 1,17 | 1,17 | -8,96% | - |
| 24.10.2025 | 1,33 | 1,33 | 1,28 | 1,28 | 3,63% | - |
| 22.10.2025 | 1,32 | 1,34 | 1,24 | 1,24 | -2,67% | - |
| 21.10.2025 | 1,33 | 1,35 | 1,27 | 1,27 | 1,44% | - |
| 20.10.2025 | 1,26 | 1,41 | 1,25 | 1,25 | -1,65% | - |
| 17.10.2025 | 1,28 | 1,29 | 1,27 | 1,28 | 4,51% | - |
| 16.10.2025 | 1,25 | 1,29 | 1,22 | 1,22 | 0,83% | - |
| 15.10.2025 | 1,26 | 1,28 | 1,21 | 1,21 | -0,49% | - |
| 14.10.2025 | 1,27 | 1,28 | 1,22 | 1,22 | 0,16% | - |
| 13.10.2025 | 1,24 | 1,29 | 1,21 | 1,21 | -1,14% | - |
| 10.10.2025 | 1,28 | 1,30 | 1,23 | 1,23 | -4,06% | - |
| 09.10.2025 | 1,29 | 1,31 | 1,28 | 1,28 | 4,40% | - |
| 08.10.2025 | 1,27 | 1,29 | 1,23 | 1,23 | 0,49% | - |
| 07.10.2025 | 1,27 | 1,30 | 1,22 | 1,22 | -0,33% | - |
| 06.10.2025 | 1,29 | 1,30 | 1,22 | 1,22 | -5,63% | - |
| 03.10.2025 | 1,28 | 1,31 | 1,28 | 1,30 | 5,11% | - |
| 02.10.2025 | 1,30 | 1,31 | 1,23 | 1,23 | -0,48% | - |
| 01.10.2025 | 1,29 | 1,31 | 1,24 | 1,24 | -0,64% | - |
| 30.09.2025 | 1,29 | 1,31 | 1,25 | 1,25 | 1,96% | - |
| 29.09.2025 | 1,28 | 1,30 | 1,22 | 1,22 | -3,70% | - |
| 26.09.2025 | 1,27 | 1,28 | 1,27 | 1,27 | 3,50% | - |
| 25.09.2025 | 1,27 | 1,29 | 1,23 | 1,23 | -3,53% | - |
| 24.09.2025 | 1,25 | 1,28 | 1,25 | 1,27 | 0,39% | - |
| 23.09.2025 | 1,25 | 1,27 | 1,25 | 1,27 | 5,14% | - |
| 22.09.2025 | 1,25 | 1,27 | 1,21 | 1,21 | -4,29% | - |
| 19.09.2025 | 1,25 | 1,27 | 1,25 | 1,26 | 5,18% | - |
| 18.09.2025 | 1,28 | 1,30 | 1,20 | 1,20 | -7,63% | - |
| 17.09.2025 | 1,29 | 1,30 | 1,29 | 1,30 | -1,67% | - |
| 16.09.2025 | 1,32 | 1,32 | 1,31 | 1,32 | 3,53% | - |
| 15.09.2025 | 1,31 | 1,33 | 1,27 | 1,27 | -3,41% | - |
| 12.09.2025 | 1,31 | 1,33 | 1,30 | 1,32 | -0,53% | - |
| 11.09.2025 | 1,33 | 1,34 | 1,33 | 1,33 | 3,76% | - |