1,068€
-1,11%
Echtzeit-Aktienkurs Linea Directa Aseguradora SA
Bid:
Ask:
Aktienkurse zur Linea Directa Aseguradora SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,13 | 1,13 | 1,07 | 1,07 | -5,49% | - |
| 06.11.2025 | 1,12 | 1,14 | 1,12 | 1,13 | -0,18% | - |
| 05.11.2025 | 1,14 | 1,15 | 1,13 | 1,13 | 3,28% | - |
| 04.11.2025 | 1,15 | 1,17 | 1,10 | 1,10 | -1,26% | - |
| 03.11.2025 | 1,11 | 1,17 | 1,11 | 1,11 | 0,73% | - |
| 30.10.2025 | 1,14 | 1,17 | 1,10 | 1,10 | -0,18% | - |
| 29.10.2025 | 1,17 | 1,19 | 1,10 | 1,10 | -1,95% | - |
| 28.10.2025 | 1,22 | 1,24 | 1,13 | 1,13 | -3,60% | - |
| 27.10.2025 | 1,29 | 1,31 | 1,17 | 1,17 | -8,96% | - |
| 24.10.2025 | 1,33 | 1,33 | 1,28 | 1,28 | 3,63% | - |
| 22.10.2025 | 1,32 | 1,34 | 1,24 | 1,24 | -2,67% | - |
| 21.10.2025 | 1,33 | 1,35 | 1,27 | 1,27 | 1,44% | - |
| 20.10.2025 | 1,26 | 1,41 | 1,25 | 1,25 | -1,65% | - |
| 17.10.2025 | 1,28 | 1,29 | 1,27 | 1,28 | 4,51% | - |
| 16.10.2025 | 1,25 | 1,29 | 1,22 | 1,22 | 0,83% | - |
| 15.10.2025 | 1,26 | 1,28 | 1,21 | 1,21 | -0,49% | - |
| 14.10.2025 | 1,27 | 1,28 | 1,22 | 1,22 | 0,16% | - |
| 13.10.2025 | 1,24 | 1,29 | 1,21 | 1,21 | -1,14% | - |
| 10.10.2025 | 1,28 | 1,30 | 1,23 | 1,23 | -4,06% | - |
| 09.10.2025 | 1,29 | 1,31 | 1,28 | 1,28 | 4,40% | - |
| 08.10.2025 | 1,27 | 1,29 | 1,23 | 1,23 | 0,49% | - |
| 07.10.2025 | 1,27 | 1,30 | 1,22 | 1,22 | -0,33% | - |
| 06.10.2025 | 1,29 | 1,30 | 1,22 | 1,22 | -5,63% | - |
| 03.10.2025 | 1,28 | 1,31 | 1,28 | 1,30 | 5,11% | - |
| 02.10.2025 | 1,30 | 1,31 | 1,23 | 1,23 | -0,48% | - |
| 01.10.2025 | 1,29 | 1,31 | 1,24 | 1,24 | -0,64% | - |
| 30.09.2025 | 1,29 | 1,31 | 1,25 | 1,25 | 1,96% | - |
| 29.09.2025 | 1,28 | 1,30 | 1,22 | 1,22 | -3,70% | - |
| 26.09.2025 | 1,27 | 1,28 | 1,27 | 1,27 | 3,50% | - |
| 25.09.2025 | 1,27 | 1,29 | 1,23 | 1,23 | -3,53% | - |
| 24.09.2025 | 1,25 | 1,28 | 1,25 | 1,27 | 0,39% | - |
| 23.09.2025 | 1,25 | 1,27 | 1,25 | 1,27 | 5,14% | - |
| 22.09.2025 | 1,25 | 1,27 | 1,21 | 1,21 | -4,29% | - |
| 19.09.2025 | 1,25 | 1,27 | 1,25 | 1,26 | 5,18% | - |
| 18.09.2025 | 1,28 | 1,30 | 1,20 | 1,20 | -7,63% | - |
| 17.09.2025 | 1,29 | 1,30 | 1,29 | 1,30 | -1,67% | - |
| 16.09.2025 | 1,32 | 1,32 | 1,31 | 1,32 | 3,53% | - |
| 15.09.2025 | 1,31 | 1,33 | 1,27 | 1,27 | -3,41% | - |
| 12.09.2025 | 1,31 | 1,33 | 1,30 | 1,32 | -0,53% | - |
| 11.09.2025 | 1,33 | 1,34 | 1,33 | 1,33 | 3,76% | - |
| 10.09.2025 | 1,33 | 1,35 | 1,28 | 1,28 | 0,16% | - |
| 09.09.2025 | 1,31 | 1,33 | 1,28 | 1,28 | 0,00% | - |
| 08.09.2025 | 1,30 | 1,33 | 1,28 | 1,28 | -2,52% | - |
| 05.09.2025 | 1,32 | 1,33 | 1,29 | 1,31 | -0,76% | - |
| 04.09.2025 | 1,32 | 1,36 | 1,30 | 1,32 | -0,83% | - |
| 03.09.2025 | 1,33 | 1,33 | 1,29 | 1,33 | 0,23% | - |
| 02.09.2025 | 1,33 | 1,35 | 1,32 | 1,33 | -1,04% | - |
| 01.09.2025 | 1,34 | 1,35 | 1,33 | 1,34 | 0,00% | - |
| 29.08.2025 | 1,36 | 1,37 | 1,34 | 1,34 | -1,90% | - |
| 28.08.2025 | 1,38 | 1,38 | 1,36 | 1,37 | 0,00% | - |
| 27.08.2025 | 1,36 | 1,38 | 1,36 | 1,37 | -0,44% | - |
| 26.08.2025 | 1,36 | 1,38 | 1,33 | 1,37 | 0,44% | - |
| 25.08.2025 | 1,37 | 1,37 | 1,36 | 1,37 | -0,29% | - |
| 22.08.2025 | 1,38 | 1,38 | 1,37 | 1,37 | -0,44% | - |
| 21.08.2025 | 1,36 | 1,38 | 1,36 | 1,38 | 0,58% | - |
| 20.08.2025 | 1,36 | 1,38 | 1,34 | 1,37 | 0,15% | - |
| 19.08.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,00% | - |
| 18.08.2025 | 1,35 | 1,37 | 1,34 | 1,37 | 0,29% | - |
| 15.08.2025 | 1,36 | 1,37 | 1,36 | 1,36 | 0,44% | - |
| 14.08.2025 | 1,35 | 1,37 | 1,34 | 1,36 | 0,74% | - |
| 13.08.2025 | 1,35 | 1,37 | 1,33 | 1,35 | -0,59% | - |
| 12.08.2025 | 1,38 | 1,40 | 1,34 | 1,36 | -2,02% | - |
| 11.08.2025 | 1,37 | 1,39 | 1,37 | 1,38 | 0,29% | - |
| 08.08.2025 | 1,38 | 1,39 | 1,37 | 1,38 | -0,14% | - |
| 07.08.2025 | 1,36 | 1,40 | 1,36 | 1,38 | 0,88% | - |
| 06.08.2025 | 1,36 | 1,38 | 1,36 | 1,37 | 0,15% | - |
| 05.08.2025 | 1,36 | 1,37 | 1,35 | 1,37 | 0,15% | - |
| 04.08.2025 | 1,38 | 1,38 | 1,36 | 1,37 | -0,15% | - |
| 01.08.2025 | 1,35 | 1,38 | 1,35 | 1,37 | 0,59% | - |
| 31.07.2025 | 1,35 | 1,37 | 1,34 | 1,36 | 0,30% | - |
| 30.07.2025 | 1,36 | 1,37 | 1,33 | 1,36 | -1,02% | - |
| 29.07.2025 | 1,36 | 1,38 | 1,35 | 1,37 | 0,44% | - |
| 28.07.2025 | 1,31 | 1,38 | 1,31 | 1,36 | 0,44% | - |
| 25.07.2025 | 1,37 | 1,37 | 1,35 | 1,36 | -0,73% | - |
| 24.07.2025 | 1,38 | 1,39 | 1,34 | 1,37 | -1,01% | - |
| 23.07.2025 | 1,35 | 1,40 | 1,35 | 1,38 | 1,77% | - |
| 22.07.2025 | 1,35 | 1,37 | 1,33 | 1,36 | -0,15% | - |
| 21.07.2025 | 1,36 | 1,37 | 1,35 | 1,36 | 0,15% | - |
| 18.07.2025 | 1,35 | 1,37 | 1,33 | 1,36 | -0,44% | - |
| 17.07.2025 | 1,36 | 1,37 | 1,35 | 1,36 | -0,44% | - |
| 16.07.2025 | 1,34 | 1,38 | 1,34 | 1,37 | 1,48% | - |
| 15.07.2025 | 1,35 | 1,36 | 1,34 | 1,35 | -0,44% | - |
| 14.07.2025 | 1,36 | 1,37 | 1,35 | 1,36 | -0,44% | - |
| 11.07.2025 | 1,36 | 1,37 | 1,34 | 1,36 | -0,58% | - |
| 10.07.2025 | 1,34 | 1,37 | 1,34 | 1,37 | 1,78% | - |
| 09.07.2025 | 1,34 | 1,37 | 1,32 | 1,35 | -0,44% | - |
| 08.07.2025 | 1,36 | 1,37 | 1,34 | 1,35 | -0,44% | - |
| 07.07.2025 | 1,37 | 1,38 | 1,35 | 1,36 | -0,73% | - |
| 04.07.2025 | 1,36 | 1,39 | 1,35 | 1,37 | -0,15% | - |
| 03.07.2025 | 1,37 | 1,37 | 1,35 | 1,37 | 1,63% | - |
| 02.07.2025 | 1,35 | 1,36 | 1,33 | 1,35 | -0,74% | - |
| 01.07.2025 | 1,36 | 1,38 | 1,36 | 1,36 | -0,29% | - |
| 30.06.2025 | 1,35 | 1,37 | 1,35 | 1,36 | 0,89% | - |
| 27.06.2025 | 1,36 | 1,36 | 1,33 | 1,35 | -0,44% | - |
| 26.06.2025 | 1,31 | 1,37 | 1,31 | 1,36 | 3,59% | - |
| 25.06.2025 | 1,36 | 1,37 | 1,31 | 1,31 | -3,75% | - |
| 24.06.2025 | 1,30 | 1,39 | 1,30 | 1,36 | 0,44% | - |
| 23.06.2025 | 1,30 | 1,38 | 1,30 | 1,35 | -0,15% | - |
| 20.06.2025 | 1,32 | 1,38 | 1,32 | 1,36 | -0,44% | - |
| 19.06.2025 | 1,37 | 1,38 | 1,35 | 1,36 | -0,73% | - |