2,230€
-8,61%
Echtzeit-Aktienkurs Seraphim Space Investment Trust
Bid:
Ask:
Aktienkurse zur Seraphim Space Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 2,46 | 2,46 | 2,19 | 2,23 | -8,23% | - |
| 02.06.2026 | 2,74 | 2,75 | 2,39 | 2,43 | -10,99% | 2.000,00 |
| 01.06.2026 | 2,95 | 2,95 | 2,65 | 2,73 | -3,87% | - |
| 29.05.2026 | 3,02 | 3,05 | 2,82 | 2,84 | -5,65% | - |
| 28.05.2026 | 3,08 | 3,22 | 2,92 | 3,01 | -2,59% | 109.100,00 |
| 27.05.2026 | 3,15 | 3,19 | 3,04 | 3,09 | -1,28% | - |
| 26.05.2026 | 3,24 | 3,24 | 3,04 | 3,13 | -3,40% | - |
| 25.05.2026 | 3,17 | 3,26 | 3,15 | 3,24 | 3,85% | 5.772,00 |
| 22.05.2026 | 2,98 | 3,19 | 2,96 | 3,12 | 4,35% | - |
| 21.05.2026 | 2,93 | 3,04 | 2,93 | 2,99 | 2,40% | - |
| 20.05.2026 | 2,82 | 2,96 | 2,80 | 2,92 | 3,18% | - |
| 19.05.2026 | 2,93 | 3,01 | 2,76 | 2,83 | -3,41% | - |
| 18.05.2026 | 2,74 | 2,96 | 2,74 | 2,93 | 5,40% | - |
| 15.05.2026 | 2,71 | 2,82 | 2,68 | 2,78 | -2,46% | - |
| 14.05.2026 | 2,76 | 2,87 | 2,75 | 2,85 | 4,40% | - |
| 13.05.2026 | 2,63 | 2,75 | 2,61 | 2,73 | 4,60% | - |
| 12.05.2026 | 2,81 | 2,83 | 2,59 | 2,61 | -8,10% | - |
| 11.05.2026 | 2,70 | 2,93 | 2,70 | 2,84 | 4,80% | - |
| 08.05.2026 | 2,68 | 2,83 | 2,57 | 2,71 | 1,12% | - |
| 07.05.2026 | 2,59 | 2,78 | 2,57 | 2,68 | 3,47% | - |
| 06.05.2026 | 2,57 | 2,60 | 2,48 | 2,59 | 0,39% | - |
| 05.05.2026 | 2,27 | 2,58 | 2,24 | 2,58 | 14,67% | - |
| 04.05.2026 | 2,19 | 2,31 | 2,17 | 2,25 | -5,06% | - |
| 30.04.2026 | 2,37 | 2,44 | 2,28 | 2,37 | -0,42% | - |
| 29.04.2026 | 2,44 | 2,55 | 2,35 | 2,38 | -2,06% | - |
| 28.04.2026 | 2,30 | 2,55 | 2,29 | 2,43 | 5,19% | - |
| 27.04.2026 | 2,59 | 2,59 | 2,16 | 2,31 | -11,15% | 57.000,00 |
| 24.04.2026 | 2,55 | 2,67 | 2,44 | 2,60 | 1,96% | - |
| 23.04.2026 | 2,51 | 2,70 | 2,45 | 2,55 | 2,00% | 31.812,00 |
| 22.04.2026 | 2,18 | 2,59 | 2,17 | 2,50 | 14,16% | 8.500,00 |
| 21.04.2026 | 2,19 | 2,21 | 2,14 | 2,19 | 4,29% | - |
| 20.04.2026 | 2,06 | 2,12 | 2,00 | 2,10 | 1,45% | - |
| 17.04.2026 | 2,07 | 2,12 | 2,05 | 2,07 | -0,48% | - |
| 16.04.2026 | 2,16 | 2,16 | 2,04 | 2,08 | -4,15% | 2.958,00 |
| 15.04.2026 | 2,11 | 2,19 | 2,02 | 2,17 | 2,36% | - |
| 14.04.2026 | 2,19 | 2,23 | 2,11 | 2,12 | -3,64% | - |
| 13.04.2026 | 2,16 | 2,30 | 2,04 | 2,20 | 1,85% | - |
| 10.04.2026 | 2,06 | 2,21 | 2,05 | 2,16 | 5,88% | - |
| 09.04.2026 | 1,95 | 2,10 | 1,95 | 2,04 | 2,00% | - |
| 08.04.2026 | 2,18 | 2,18 | 2,00 | 2,00 | -4,31% | - |
| 07.04.2026 | 1,99 | 2,12 | 1,99 | 2,09 | 5,82% | - |
| 02.04.2026 | 1,75 | 1,98 | 1,74 | 1,98 | 10,64% | - |
| 01.04.2026 | 1,78 | 1,85 | 1,75 | 1,79 | 0,56% | - |
| 31.03.2026 | 1,72 | 1,79 | 1,71 | 1,78 | 4,41% | - |
| 30.03.2026 | 1,66 | 1,71 | 1,62 | 1,70 | 3,66% | - |
| 27.03.2026 | 1,69 | 1,72 | 1,64 | 1,64 | -2,67% | - |
| 26.03.2026 | 1,70 | 1,72 | 1,60 | 1,69 | -0,30% | - |
| 25.03.2026 | 1,65 | 1,74 | 1,65 | 1,69 | 2,74% | - |
| 24.03.2026 | 1,68 | 1,70 | 1,62 | 1,65 | -1,79% | - |
| 23.03.2026 | 1,57 | 1,74 | 1,45 | 1,68 | 4,69% | 13.800,00 |
| 20.03.2026 | 1,59 | 1,64 | 1,59 | 1,60 | 0,31% | - |
| 19.03.2026 | 1,62 | 1,66 | 1,57 | 1,60 | -1,85% | - |
| 18.03.2026 | 1,71 | 1,71 | 1,62 | 1,63 | -4,13% | - |
| 17.03.2026 | 1,63 | 1,71 | 1,60 | 1,70 | 3,35% | - |
| 16.03.2026 | 1,74 | 1,75 | 1,63 | 1,64 | -3,24% | - |
| 13.03.2026 | 1,78 | 1,83 | 1,68 | 1,70 | -4,78% | - |
| 12.03.2026 | 1,68 | 1,81 | 1,65 | 1,78 | 5,01% | - |
| 11.03.2026 | 1,72 | 1,74 | 1,66 | 1,70 | -1,74% | - |
| 10.03.2026 | 1,61 | 1,73 | 1,61 | 1,73 | 7,14% | - |
| 09.03.2026 | 1,50 | 1,62 | 1,48 | 1,61 | 4,89% | - |
| 06.03.2026 | 1,55 | 1,59 | 1,52 | 1,54 | -0,65% | - |
| 05.03.2026 | 1,67 | 1,68 | 1,53 | 1,55 | -8,04% | - |
| 04.03.2026 | 1,63 | 1,70 | 1,61 | 1,68 | 2,13% | - |
| 03.03.2026 | 1,72 | 1,74 | 1,58 | 1,65 | -4,91% | - |
| 02.03.2026 | 1,71 | 1,74 | 1,67 | 1,73 | -0,29% | - |
| 27.02.2026 | 1,81 | 1,85 | 1,73 | 1,74 | -4,14% | 6.720,00 |
| 26.02.2026 | 1,73 | 1,84 | 1,73 | 1,81 | 4,62% | - |
| 25.02.2026 | 1,67 | 1,76 | 1,67 | 1,73 | 3,28% | - |
| 24.02.2026 | 1,75 | 1,76 | 1,67 | 1,68 | -3,74% | - |
| 23.02.2026 | 1,71 | 1,83 | 1,70 | 1,74 | 1,46% | - |
| 20.02.2026 | 1,81 | 1,81 | 1,63 | 1,72 | -4,72% | 1.818,00 |
| 19.02.2026 | 1,83 | 1,85 | 1,78 | 1,80 | -1,64% | - |
| 18.02.2026 | 1,75 | 1,85 | 1,75 | 1,83 | 4,87% | - |
| 17.02.2026 | 1,68 | 1,76 | 1,68 | 1,75 | 2,95% | - |
| 16.02.2026 | 1,63 | 1,79 | 1,63 | 1,70 | 4,31% | - |
| 13.02.2026 | 1,63 | 1,67 | 1,61 | 1,63 | 0,93% | - |
| 12.02.2026 | 1,60 | 1,65 | 1,60 | 1,61 | 0,94% | - |
| 11.02.2026 | 1,67 | 1,68 | 1,58 | 1,60 | -4,20% | - |
| 10.02.2026 | 1,57 | 1,69 | 1,57 | 1,67 | 5,71% | - |
| 09.02.2026 | 1,49 | 1,60 | 1,49 | 1,58 | 7,88% | - |
| 06.02.2026 | 1,46 | 1,50 | 1,43 | 1,46 | 0,69% | - |
| 05.02.2026 | 1,52 | 1,53 | 1,45 | 1,45 | -4,61% | - |
| 04.02.2026 | 1,48 | 1,57 | 1,48 | 1,52 | 5,56% | - |
| 03.02.2026 | 1,44 | 1,53 | 1,43 | 1,44 | 0,35% | - |
| 02.02.2026 | 1,47 | 1,49 | 1,43 | 1,44 | -3,37% | - |
| 30.01.2026 | 1,41 | 1,52 | 1,38 | 1,49 | 5,69% | - |
| 29.01.2026 | 1,46 | 1,49 | 1,38 | 1,41 | -3,44% | - |
| 28.01.2026 | 1,48 | 1,49 | 1,45 | 1,46 | -0,68% | - |
| 27.01.2026 | 1,51 | 1,53 | 1,44 | 1,47 | -2,66% | - |
| 26.01.2026 | 1,59 | 1,62 | 1,51 | 1,51 | -5,35% | 138.000,00 |
| 23.01.2026 | 1,57 | 1,61 | 1,56 | 1,59 | 1,92% | - |
| 22.01.2026 | 1,54 | 1,61 | 1,54 | 1,56 | 1,30% | - |
| 21.01.2026 | 1,44 | 1,55 | 1,42 | 1,54 | 7,32% | - |
| 20.01.2026 | 1,55 | 1,55 | 1,40 | 1,44 | -7,72% | 8.400,00 |
| 19.01.2026 | 1,68 | 1,74 | 1,54 | 1,56 | -9,33% | - |
| 16.01.2026 | 1,74 | 1,78 | 1,70 | 1,72 | -0,87% | - |
| 15.01.2026 | 1,72 | 1,76 | 1,72 | 1,73 | 1,17% | - |
| 14.01.2026 | 1,74 | 1,74 | 1,70 | 1,71 | 0,00% | - |
| 13.01.2026 | 1,71 | 1,78 | 1,66 | 1,71 | 0,29% | - |
| 12.01.2026 | 1,52 | 1,72 | 1,52 | 1,71 | 11,80% | - |