1,483€
14,78%
Echtzeit-Aktienkurs NFL BIOSCIENCES EO -,03
Bid:
Ask:
Aktienkurse zur NFL BIOSCIENCES EO -,03 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 5,73% | - |
| 24.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 23.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,63% | - |
| 22.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,28% | - |
| 17.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -2,18% | - |
| 16.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 15.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,69% | - |
| 14.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,15% | - |
| 11.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 4,36% | - |
| 10.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,53% | - |
| 09.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -4,82% | - |
| 08.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 6,20% | - |
| 07.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -8,51% | - |
| 04.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,73% | - |
| 03.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -5,46% | - |
| 02.04.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,61% | - |
| 01.04.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 31.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,79% | - |
| 28.03.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -2,45% | - |
| 27.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -4,67% | - |
| 26.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -7,09% | - |
| 25.03.2025 | 1,53 | 1,75 | 1,53 | 1,75 | 3,18% | 500,00 |
| 24.03.2025 | 1,54 | 1,70 | 1,54 | 1,70 | 9,70% | 500,00 |
| 21.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 20.03.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 19.03.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,41% | - |
| 18.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -2,01% | - |
| 17.03.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,89% | - |
| 14.03.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,13% | - |
| 13.03.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,81% | - |
| 12.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,77% | - |
| 11.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 10.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,13% | - |
| 07.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 06.03.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 05.03.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -4,24% | - |
| 04.03.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,48% | - |
| 03.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 28.02.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 27.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,24% | - |
| 26.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 25.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,36% | - |
| 24.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,14% | - |
| 21.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,88% | - |
| 20.02.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,91% | - |
| 19.02.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 5,16% | - |
| 18.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,24% | - |
| 17.02.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,42% | - |
| 14.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,06% | - |
| 13.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,79% | - |
| 12.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 11.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,85% | - |
| 10.02.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,71% | - |
| 07.02.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,35% | - |
| 06.02.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,22% | - |
| 05.02.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 5,63% | - |
| 04.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
| 03.02.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 3,71% | - |
| 31.01.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,62% | - |
| 30.01.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,28% | - |
| 29.01.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -3,26% | - |
| 28.01.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,92% | - |
| 27.01.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,91% | - |
| 24.01.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,33% | - |
| 23.01.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,22% | - |
| 22.01.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,33% | - |
| 21.01.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,22% | - |
| 20.01.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 17.01.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,79% | - |
| 16.01.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,44% | - |
| 15.01.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,22% | - |
| 14.01.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 2,49% | - |
| 13.01.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,45% | - |
| 10.01.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 09.01.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,34% | - |
| 08.01.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -2,21% | - |
| 07.01.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,22% | - |
| 06.01.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 03.01.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -3,40% | - |
| 02.01.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 6,82% | - |
| 30.12.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 3,65% | - |
| 27.12.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 3,16% | - |
| 23.12.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -4,75% | - |
| 20.12.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -2,37% | - |
| 19.12.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -3,38% | - |
| 18.12.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 6,76% | - |
| 17.12.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 1,90% | - |
| 16.12.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -2,21% | - |
| 13.12.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 3,99% | - |
| 12.12.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 4,02% | - |
| 11.12.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -7,12% | - |
| 10.12.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -2,06% | - |
| 09.12.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -1,46% | - |
| 06.12.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 8,56% | - |
| 05.12.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -6,30% | - |
| 04.12.2024 | 1,70 | 1,75 | 1,70 | 1,75 | 1,16% | 400,00 |
| 03.12.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -6,70% | - |
| 02.12.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,98% | - |
| 29.11.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 1,10% | - |
| 28.11.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -3,62% | - |