18,950€
-0,26%
Echtzeit-Aktienkurs M.P. Evans Group PLC
Bid:
Ask:
Aktienkurse zur M.P. Evans Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | - |
| 29.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | - |
| 28.07.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 27.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 24.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -4,37% | - |
| 23.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 22.07.2026 | 19,50 | 20,80 | 19,50 | 20,80 | 8,33% | 27,00 |
| 21.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 20.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 17.07.2026 | 19,10 | 19,30 | 19,10 | 19,30 | -1,03% | 100,00 |
| 16.07.2026 | 18,90 | 19,50 | 18,90 | 19,50 | 5,41% | 50,00 |
| 15.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 14.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 13.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,25% | - |
| 10.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 09.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | - |
| 08.07.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -2,25% | - |
| 07.07.2026 | 17,50 | 17,80 | 17,50 | 17,80 | 0,56% | 468,00 |
| 06.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | 200,00 |
| 03.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 02.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 01.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -3,89% | - |
| 30.06.2026 | 17,50 | 18,00 | 17,50 | 18,00 | 4,65% | 1.100,00 |
| 29.06.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 26.06.2026 | 17,65 | 17,80 | 17,45 | 17,50 | -0,57% | - |
| 25.06.2026 | 17,40 | 17,85 | 17,35 | 17,60 | 1,44% | - |
| 24.06.2026 | 17,65 | 17,90 | 17,20 | 17,35 | -1,42% | - |
| 23.06.2026 | 17,95 | 17,95 | 17,35 | 17,60 | -2,22% | - |
| 22.06.2026 | 17,85 | 18,30 | 17,80 | 18,00 | 1,98% | - |
| 19.06.2026 | 18,05 | 18,05 | 17,55 | 17,65 | -1,94% | - |
| 18.06.2026 | 17,95 | 18,25 | 17,80 | 18,00 | 0,28% | - |
| 17.06.2026 | 18,15 | 18,15 | 17,65 | 17,95 | -0,83% | - |
| 16.06.2026 | 18,35 | 18,45 | 17,90 | 18,10 | -1,36% | - |
| 15.06.2026 | 18,15 | 18,65 | 17,95 | 18,35 | 1,94% | - |
| 12.06.2026 | 17,35 | 18,05 | 17,35 | 18,00 | 3,75% | - |
| 11.06.2026 | 16,95 | 17,75 | 16,85 | 17,35 | 2,97% | - |
| 10.06.2026 | 16,95 | 17,15 | 16,55 | 16,85 | -0,59% | - |
| 09.06.2026 | 16,95 | 17,35 | 16,80 | 16,95 | 0,59% | - |
| 08.06.2026 | 17,05 | 17,30 | 16,85 | 16,85 | -2,03% | - |
| 05.06.2026 | 17,35 | 17,50 | 17,00 | 17,20 | -0,58% | - |
| 04.06.2026 | 17,95 | 18,05 | 17,20 | 17,30 | -3,62% | - |
| 03.06.2026 | 17,75 | 18,15 | 17,75 | 17,95 | 1,13% | - |
| 02.06.2026 | 17,35 | 17,85 | 17,10 | 17,75 | 2,90% | - |
| 01.06.2026 | 17,40 | 17,80 | 16,80 | 17,25 | -1,15% | - |
| 29.05.2026 | 17,35 | 17,75 | 17,30 | 17,45 | 0,58% | - |
| 28.05.2026 | 17,85 | 17,85 | 17,05 | 17,35 | -2,25% | - |
| 27.05.2026 | 17,45 | 17,85 | 17,25 | 17,75 | 2,90% | - |
| 26.05.2026 | 18,15 | 18,15 | 16,90 | 17,25 | -3,36% | - |