17,950€
-0,28%
Echtzeit-Aktienkurs M.P. Evans Group PLC
Bid:
Ask:
Aktienkurse zur M.P. Evans Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 17,95 | 18,25 | 17,80 | 18,00 | 0,28% | - |
| 17.06.2026 | 18,15 | 18,15 | 17,65 | 17,95 | -0,83% | - |
| 16.06.2026 | 18,35 | 18,45 | 17,90 | 18,10 | -1,36% | - |
| 15.06.2026 | 18,15 | 18,65 | 17,95 | 18,35 | 1,94% | - |
| 12.06.2026 | 17,35 | 18,05 | 17,35 | 18,00 | 3,75% | - |
| 11.06.2026 | 16,95 | 17,75 | 16,85 | 17,35 | 2,97% | - |
| 10.06.2026 | 16,95 | 17,15 | 16,55 | 16,85 | -0,59% | - |
| 09.06.2026 | 16,95 | 17,35 | 16,80 | 16,95 | 0,59% | - |
| 08.06.2026 | 17,05 | 17,30 | 16,85 | 16,85 | -2,03% | - |
| 05.06.2026 | 17,35 | 17,50 | 17,00 | 17,20 | -0,58% | - |
| 04.06.2026 | 17,95 | 18,05 | 17,20 | 17,30 | -3,62% | - |
| 03.06.2026 | 17,75 | 18,15 | 17,75 | 17,95 | 1,13% | - |
| 02.06.2026 | 17,35 | 17,85 | 17,10 | 17,75 | 2,90% | - |
| 01.06.2026 | 17,40 | 17,80 | 16,80 | 17,25 | -1,15% | - |
| 29.05.2026 | 17,35 | 17,75 | 17,30 | 17,45 | 0,58% | - |
| 28.05.2026 | 17,85 | 17,85 | 17,05 | 17,35 | -2,25% | - |
| 27.05.2026 | 17,45 | 17,85 | 17,25 | 17,75 | 2,90% | - |
| 26.05.2026 | 18,15 | 18,15 | 16,90 | 17,25 | -3,36% | - |