13,500€
-16,67%
Echtzeit-Aktienkurs M.P. Evans Group PLC
Bid:
Ask:
Aktienkurse zur M.P. Evans Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -5,52% | - |
| 14.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -10,49% | - |
| 13.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 8,72% | - |
| 10.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 09.10.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -5,06% | - |
| 08.10.2025 | 15,40 | 15,80 | 15,40 | 15,80 | 3,95% | 35,00 |
| 07.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 06.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 03.10.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 02.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 01.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | - |
| 30.09.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,73% | - |
| 29.09.2025 | 15,50 | 16,10 | 15,50 | 16,10 | 3,21% | 4,00 |
| 26.09.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 4,00% | - |
| 25.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 24.09.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 23.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 22.09.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 19.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 18.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 17.09.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -5,81% | - |
| 16.09.2025 | 14,90 | 15,50 | 14,90 | 15,50 | 5,44% | 18,00 |
| 15.09.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
| 12.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 11.09.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | 200,00 |
| 10.09.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 09.09.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -3,92% | - |
| 08.09.2025 | 14,70 | 15,30 | 14,70 | 15,30 | 3,38% | 33,00 |
| 05.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 04.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 03.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 02.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -3,82% | - |
| 01.09.2025 | 15,10 | 15,70 | 15,10 | 15,70 | 3,97% | 4,00 |
| 29.08.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 28.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 27.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 26.08.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -3,82% | - |
| 25.08.2025 | 15,00 | 15,70 | 15,00 | 15,70 | 5,37% | 16,00 |
| 22.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 21.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 20.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | 98,00 |
| 19.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 18.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 15.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 14.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -4,55% | - |
| 13.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 12.08.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 11.08.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 08.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 07.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 06.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 05.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 04.08.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 01.08.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 31.07.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -3,87% | - |
| 30.07.2025 | 14,70 | 15,50 | 14,70 | 15,50 | 5,44% | 49,00 |
| 29.07.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
| 28.07.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 25.07.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 24.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 23.07.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 22.07.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -3,38% | - |
| 21.07.2025 | 14,30 | 14,80 | 14,30 | 14,80 | 6,47% | 137,00 |
| 18.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 17.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 16.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 15.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 14.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 11.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 10.07.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 09.07.2025 | 13,30 | 13,90 | 13,30 | 13,90 | 4,51% | 310,00 |
| 08.07.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 07.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 04.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 03.07.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 02.07.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 01.07.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | - |
| 30.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -8,15% | - |
| 27.06.2025 | 12,90 | 13,50 | 12,90 | 13,50 | 10,66% | 118,00 |
| 26.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 25.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 24.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -4,51% | - |
| 23.06.2025 | 12,60 | 13,30 | 12,60 | 13,30 | 4,72% | 18,00 |
| 20.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | - |
| 19.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 18.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 17.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 16.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 6,90% | - |
| 13.06.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 12.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 11.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -4,80% | - |
| 10.06.2025 | 12,00 | 12,50 | 12,00 | 12,50 | 4,17% | 164,00 |
| 09.06.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 0,84% | 100,00 |
| 06.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 05.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 04.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 03.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 02.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 30.05.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 29.05.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |