11,800€
-5,60%
Echtzeit-Aktienkurs M.P. EVANS GROUP LS-,10
Bid:
Ask:
Aktienkurse zur M.P. EVANS GROUP LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | - |
| 30.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -8,15% | - |
| 27.06.2025 | 12,90 | 13,50 | 12,90 | 13,50 | 10,66% | 118,00 |
| 26.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 25.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 24.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -4,51% | - |
| 23.06.2025 | 12,60 | 13,30 | 12,60 | 13,30 | 4,72% | 18,00 |
| 20.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | - |
| 19.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 18.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 17.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 16.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 6,90% | - |
| 13.06.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 12.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 11.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -4,80% | - |
| 10.06.2025 | 12,00 | 12,50 | 12,00 | 12,50 | 4,17% | 164,00 |
| 09.06.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 0,84% | 100,00 |
| 06.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 05.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 04.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 03.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 02.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 30.05.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 29.05.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 28.05.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -5,43% | - |
| 27.05.2025 | 12,30 | 12,90 | 12,30 | 12,90 | 5,74% | 69,00 |
| 26.05.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 23.05.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 22.05.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 21.05.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 20.05.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 19.05.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 16.05.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 15.05.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 14.05.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 13.05.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 12.05.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 09.05.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 08.05.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 07.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -4,07% | - |
| 06.05.2025 | 11,70 | 12,30 | 11,70 | 12,30 | 6,03% | 61,00 |
| 05.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 02.05.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 30.04.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -3,33% | - |
| 29.04.2025 | 11,30 | 12,00 | 11,30 | 12,00 | 12,15% | 40,00 |
| 28.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -5,31% | - |
| 25.04.2025 | 10,70 | 11,30 | 10,70 | 11,30 | 5,61% | 2.041,00 |
| 24.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -4,46% | - |
| 23.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 22.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 17.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 16.04.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 15.04.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 14.04.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 11.04.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -5,98% | - |
| 10.04.2025 | 11,60 | 11,70 | 11,60 | 11,70 | 0,86% | 200,00 |
| 09.04.2025 | 11,40 | 11,60 | 11,40 | 11,60 | 0,87% | 168,00 |
| 08.04.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 07.04.2025 | 11,50 | 11,50 | 11,40 | 11,40 | -2,56% | 100,00 |
| 04.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -7,14% | - |
| 03.04.2025 | 12,00 | 12,60 | 12,00 | 12,60 | 2,44% | 100,00 |
| 02.04.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 01.04.2025 | 11,70 | 12,60 | 11,70 | 12,60 | 7,69% | 5,00 |
| 31.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | 100,00 |
| 28.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 27.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 26.03.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -5,47% | - |
| 25.03.2025 | 11,50 | 12,80 | 11,50 | 12,80 | 11,30% | 80,00 |
| 24.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 21.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 20.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 19.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 18.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 17.03.2025 | 11,50 | 11,60 | 11,50 | 11,60 | 0,87% | 50,00 |
| 14.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 13.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 12.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 11.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 10.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -4,84% | - |
| 07.03.2025 | 11,80 | 12,40 | 11,80 | 12,40 | 2,48% | 42,00 |
| 06.03.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 05.03.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 04.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 03.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 28.02.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 27.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -5,38% | - |
| 26.02.2025 | 12,30 | 13,00 | 12,30 | 13,00 | 3,17% | 11,00 |
| 25.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 24.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 21.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 20.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 19.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 18.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 17.02.2025 | 12,80 | 13,50 | 12,80 | 13,50 | 3,85% | 72,00 |
| 14.02.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | 5.000,00 |
| 13.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 12.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 11.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | - |
| 10.02.2025 | 12,70 | 13,10 | 12,70 | 13,10 | 9,17% | 4,00 |
| 07.02.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |