16,200€
-4,42%
Echtzeit-Aktienkurs M.P. Evans Group PLC
Bid:
Ask:
Aktienkurse zur M.P. Evans Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 16,95 | 16,95 | 16,45 | 16,55 | -2,36% | - |
| 26.02.2026 | 16,85 | 17,05 | 16,55 | 16,95 | 0,59% | - |
| 25.02.2026 | 17,15 | 17,15 | 16,80 | 16,85 | -1,75% | - |
| 24.02.2026 | 16,90 | 17,15 | 16,90 | 17,15 | 0,59% | - |
| 23.02.2026 | 17,15 | 17,15 | 16,95 | 17,05 | -0,58% | - |
| 20.02.2026 | 17,25 | 17,25 | 17,00 | 17,15 | 0,00% | - |
| 19.02.2026 | 17,55 | 17,55 | 17,05 | 17,15 | -2,28% | - |
| 18.02.2026 | 17,55 | 17,65 | 17,30 | 17,55 | 1,45% | - |
| 17.02.2026 | 17,45 | 17,65 | 17,15 | 17,30 | -1,14% | - |
| 16.02.2026 | 17,55 | 17,55 | 17,30 | 17,50 | 0,57% | - |
| 13.02.2026 | 17,05 | 17,40 | 17,05 | 17,40 | 2,05% | - |
| 12.02.2026 | 17,35 | 17,45 | 16,65 | 17,05 | -2,29% | - |
| 11.02.2026 | 15,85 | 17,50 | 15,40 | 17,45 | 10,44% | - |
| 10.02.2026 | 15,45 | 15,90 | 15,45 | 15,80 | 2,93% | - |
| 09.02.2026 | 15,15 | 15,35 | 14,85 | 15,35 | 4,42% | - |
| 06.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 05.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 04.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 03.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 02.02.2026 | 14,80 | 15,30 | 14,80 | 15,30 | 3,38% | 109,00 |
| 30.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -2,31% | - |
| 29.01.2026 | 15,15 | 15,20 | 14,95 | 15,15 | 0,66% | - |
| 28.01.2026 | 15,00 | 15,15 | 15,00 | 15,05 | -4,14% | - |
| 27.01.2026 | 14,80 | 15,70 | 14,80 | 15,70 | 5,37% | 17,00 |
| 26.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 23.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 5,00% | - |
| 22.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 21.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 20.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 19.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 16.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 15.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | - |
| 14.01.2026 | 14,20 | 14,50 | 14,20 | 14,50 | 2,11% | 10,00 |
| 13.01.2026 | 14,00 | 14,20 | 14,00 | 14,20 | 3,65% | 10,00 |
| 12.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 09.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 08.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -4,11% | - |
| 07.01.2026 | 14,00 | 14,60 | 14,00 | 14,60 | 5,04% | 164,00 |
| 06.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 05.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 02.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 30.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 29.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -5,59% | - |
| 23.12.2025 | 13,50 | 14,30 | 13,50 | 14,30 | 1,42% | 1,00 |
| 22.12.2025 | 13,40 | 14,10 | 13,40 | 14,10 | 4,44% | 1.000,00 |
| 19.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 18.12.2025 | 13,90 | 13,90 | 13,50 | 13,50 | -2,88% | 37,00 |
| 17.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 16.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 15.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 12.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 11.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 10.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 09.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -3,38% | - |
| 08.12.2025 | 14,40 | 14,80 | 14,40 | 14,80 | 2,07% | 152,00 |
| 05.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 04.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | - |
| 03.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 02.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 01.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 28.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 27.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 26.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 25.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 24.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 21.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 20.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 19.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 18.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 17.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -4,67% | - |
| 14.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 13.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 12.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 11.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 5,56% | - |
| 10.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 07.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 06.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 05.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 04.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -4,64% | - |
| 03.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 6,34% | - |
| 31.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 30.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 29.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -4,76% | - |
| 28.10.2025 | 14,50 | 14,70 | 14,50 | 14,70 | 2,80% | 9,00 |
| 27.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 24.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 4,29% | - |
| 23.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 22.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 21.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -4,73% | - |
| 20.10.2025 | 14,00 | 14,80 | 14,00 | 14,80 | 4,23% | 44,00 |
| 17.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 16.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 15.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -5,52% | - |
| 14.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -10,49% | - |
| 13.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 8,72% | - |
| 10.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 09.10.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -5,06% | - |
| 08.10.2025 | 15,40 | 15,80 | 15,40 | 15,80 | 3,95% | 35,00 |
| 07.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 06.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |