2,620€
Echtzeit-Aktienkurs Novem Group S.A.
Bid:
Ask:
Aktienkurse zur Novem Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 2,65 | 2,69 | 2,65 | 2,69 | 3,86% | - |
| 05.05.2026 | 2,62 | 2,63 | 2,46 | 2,59 | -1,15% | 1.124,00 |
| 04.05.2026 | 2,70 | 2,70 | 2,50 | 2,62 | 0,77% | 174,00 |
| 30.04.2026 | 2,61 | 2,61 | 2,60 | 2,60 | 0,00% | 406,00 |
| 29.04.2026 | 2,61 | 2,61 | 2,60 | 2,60 | -0,38% | - |
| 28.04.2026 | 2,61 | 2,62 | 2,54 | 2,61 | 0,00% | 1,00 |
| 27.04.2026 | 2,60 | 2,67 | 2,59 | 2,61 | 0,38% | - |
| 24.04.2026 | 2,61 | 2,63 | 2,60 | 2,60 | 0,78% | - |
| 23.04.2026 | 2,70 | 2,70 | 2,58 | 2,58 | -1,53% | 37,00 |
| 22.04.2026 | 2,63 | 2,63 | 2,61 | 2,62 | -0,38% | - |
| 21.04.2026 | 2,62 | 2,68 | 2,62 | 2,63 | 0,38% | - |
| 20.04.2026 | 2,62 | 2,65 | 2,62 | 2,62 | 0,00% | - |
| 17.04.2026 | 2,62 | 2,63 | 2,62 | 2,62 | 0,38% | - |
| 16.04.2026 | 2,60 | 2,62 | 2,57 | 2,61 | 0,38% | - |
| 15.04.2026 | 2,59 | 2,66 | 2,55 | 2,60 | 0,39% | 4.218,00 |
| 14.04.2026 | 2,63 | 2,67 | 2,51 | 2,59 | -1,52% | - |
| 13.04.2026 | 2,63 | 2,76 | 2,63 | 2,63 | -2,59% | - |
| 10.04.2026 | 2,72 | 3,01 | 2,57 | 2,70 | -0,74% | 903,00 |
| 09.04.2026 | 2,68 | 2,75 | 2,68 | 2,72 | 0,37% | - |
| 08.04.2026 | 2,57 | 2,75 | 2,57 | 2,71 | 5,45% | 141,00 |
| 07.04.2026 | 2,46 | 2,88 | 2,46 | 2,57 | -0,58% | 1.881,00 |
| 02.04.2026 | 2,55 | 2,59 | 2,47 | 2,59 | 1,57% | 1.500,00 |
| 01.04.2026 | 2,64 | 2,64 | 2,46 | 2,55 | 2,83% | 92,00 |
| 31.03.2026 | 2,57 | 2,58 | 2,13 | 2,48 | -3,70% | 14.245,00 |
| 30.03.2026 | 2,52 | 2,69 | 2,50 | 2,57 | 0,59% | 400,00 |
| 27.03.2026 | 2,60 | 2,60 | 2,56 | 2,56 | -2,67% | 92,00 |
| 26.03.2026 | 2,63 | 2,63 | 2,61 | 2,63 | 0,00% | - |
| 25.03.2026 | 2,60 | 2,63 | 2,60 | 2,63 | -0,19% | - |
| 24.03.2026 | 2,80 | 2,83 | 2,60 | 2,63 | -6,07% | - |
| 23.03.2026 | 2,95 | 2,95 | 2,80 | 2,80 | -1,58% | 46,00 |
| 20.03.2026 | 2,70 | 2,85 | 2,70 | 2,85 | 0,00% | 15,00 |
| 19.03.2026 | 3,12 | 3,12 | 2,75 | 2,85 | 5,18% | 3.001,00 |
| 18.03.2026 | 2,74 | 2,76 | 2,69 | 2,71 | 0,56% | 156,00 |
| 17.03.2026 | 2,70 | 2,77 | 2,69 | 2,69 | 0,00% | 4,00 |
| 16.03.2026 | 2,81 | 2,81 | 2,69 | 2,69 | -5,61% | - |
| 13.03.2026 | 2,84 | 2,98 | 2,76 | 2,85 | 0,53% | 110,00 |
| 12.03.2026 | 2,83 | 2,85 | 2,80 | 2,84 | 0,00% | 901,00 |
| 11.03.2026 | 2,86 | 2,88 | 2,82 | 2,84 | -1,22% | - |
| 10.03.2026 | 2,76 | 2,88 | 2,76 | 2,87 | 0,70% | 5,00 |
| 09.03.2026 | 2,86 | 2,90 | 2,85 | 2,85 | -0,35% | - |
| 06.03.2026 | 2,88 | 2,88 | 2,84 | 2,86 | 0,18% | - |
| 05.03.2026 | 2,84 | 2,90 | 2,81 | 2,86 | -1,38% | 200,00 |
| 04.03.2026 | 2,81 | 2,90 | 2,81 | 2,90 | 3,39% | - |
| 03.03.2026 | 2,95 | 2,97 | 2,76 | 2,80 | -5,08% | 100,00 |
| 02.03.2026 | 3,03 | 3,03 | 2,87 | 2,95 | 0,51% | 41,00 |
| 27.02.2026 | 2,94 | 2,94 | 2,92 | 2,94 | -0,34% | - |
| 26.02.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -2,81% | - |
| 25.02.2026 | 2,91 | 3,05 | 2,91 | 3,03 | 4,30% | 700,00 |
| 24.02.2026 | 2,94 | 2,94 | 2,90 | 2,91 | -1,02% | - |
| 23.02.2026 | 3,08 | 3,08 | 2,93 | 2,94 | -2,98% | 2,00 |
| 20.02.2026 | 2,93 | 3,03 | 2,92 | 3,03 | 2,89% | - |
| 19.02.2026 | 3,02 | 3,02 | 2,94 | 2,94 | -2,49% | 1.026,00 |
| 18.02.2026 | 3,03 | 3,07 | 3,02 | 3,02 | -0,82% | 1.549,00 |
| 17.02.2026 | 2,99 | 3,07 | 2,93 | 3,04 | 3,75% | 1.005,00 |
| 16.02.2026 | 2,94 | 2,97 | 2,93 | 2,93 | -0,34% | - |
| 13.02.2026 | 2,87 | 3,08 | 2,84 | 2,94 | 2,80% | - |
| 12.02.2026 | 3,01 | 3,01 | 2,85 | 2,86 | -1,21% | 1.000,00 |
| 11.02.2026 | 2,82 | 2,97 | 2,79 | 2,90 | 3,02% | - |
| 10.02.2026 | 2,84 | 2,92 | 2,79 | 2,81 | -1,75% | - |
| 09.02.2026 | 2,93 | 2,93 | 2,86 | 2,86 | -3,21% | - |
| 06.02.2026 | 2,98 | 3,00 | 2,85 | 2,96 | -0,84% | 3.346,00 |
| 05.02.2026 | 3,00 | 3,10 | 2,95 | 2,98 | 0,34% | 3.132,00 |
| 04.02.2026 | 3,00 | 3,01 | 2,97 | 2,97 | -0,17% | - |
| 03.02.2026 | 3,11 | 3,11 | 2,97 | 2,98 | -6,74% | - |
| 02.02.2026 | 3,10 | 3,19 | 3,00 | 3,19 | 3,57% | 681,00 |
| 30.01.2026 | 3,10 | 3,11 | 3,08 | 3,08 | 0,82% | - |
| 29.01.2026 | 3,10 | 3,11 | 3,05 | 3,06 | -1,29% | 15,00 |
| 28.01.2026 | 3,10 | 3,11 | 3,07 | 3,10 | 0,00% | - |
| 27.01.2026 | 3,10 | 3,10 | 3,02 | 3,10 | 0,65% | 110,00 |
| 26.01.2026 | 3,11 | 3,15 | 3,07 | 3,08 | -0,97% | - |
| 23.01.2026 | 3,10 | 3,20 | 3,01 | 3,11 | 0,32% | 40,00 |
| 22.01.2026 | 3,11 | 3,20 | 3,07 | 3,10 | -2,67% | 5.551,00 |
| 21.01.2026 | 3,16 | 3,18 | 3,16 | 3,18 | -0,16% | - |
| 20.01.2026 | 3,20 | 3,20 | 3,11 | 3,19 | 0,00% | 1.054,00 |
| 19.01.2026 | 3,16 | 3,19 | 3,11 | 3,19 | 0,16% | 30,00 |
| 16.01.2026 | 3,17 | 3,18 | 3,11 | 3,18 | 0,63% | 646,00 |
| 15.01.2026 | 2,98 | 3,22 | 2,91 | 3,16 | 6,94% | 12.755,00 |
| 14.01.2026 | 3,05 | 3,05 | 2,96 | 2,96 | -1,83% | - |
| 13.01.2026 | 3,00 | 3,01 | 3,00 | 3,01 | 2,91% | - |
| 12.01.2026 | 3,15 | 3,15 | 2,92 | 2,93 | -4,41% | 345,00 |
| 09.01.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 0,00% | - |
| 08.01.2026 | 3,09 | 3,20 | 3,06 | 3,06 | -1,92% | 500,00 |
| 07.01.2026 | 3,02 | 3,12 | 2,91 | 3,12 | 6,48% | 500,00 |
| 06.01.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 0,00% | - |
| 05.01.2026 | 2,90 | 2,93 | 2,89 | 2,93 | -1,18% | - |
| 02.01.2026 | 2,97 | 3,05 | 2,88 | 2,97 | -0,50% | 180,00 |
| 30.12.2025 | 2,93 | 2,99 | 2,86 | 2,98 | 2,41% | 240,00 |
| 29.12.2025 | 2,96 | 2,97 | 2,88 | 2,91 | 3,19% | 1.000,00 |
| 23.12.2025 | 2,72 | 2,82 | 2,72 | 2,82 | 0,00% | 100,00 |
| 22.12.2025 | 2,70 | 2,86 | 2,70 | 2,82 | 4,25% | 278,00 |
| 19.12.2025 | 2,71 | 2,97 | 2,63 | 2,71 | -0,18% | - |
| 18.12.2025 | 2,73 | 2,74 | 2,67 | 2,71 | -0,37% | - |
| 17.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 5,63% | - |
| 16.12.2025 | 2,58 | 2,65 | 2,58 | 2,58 | 0,19% | - |
| 15.12.2025 | 2,57 | 2,63 | 2,57 | 2,57 | 1,58% | - |
| 12.12.2025 | 2,67 | 2,67 | 2,53 | 2,53 | -5,07% | - |
| 11.12.2025 | 2,65 | 2,67 | 2,59 | 2,67 | 2,70% | - |
| 10.12.2025 | 2,51 | 2,64 | 2,51 | 2,60 | -0,19% | 841,00 |
| 09.12.2025 | 2,54 | 2,60 | 2,54 | 2,60 | -0,38% | - |
| 08.12.2025 | 2,61 | 2,62 | 2,60 | 2,61 | -0,57% | - |