1,099€
2,52%
Echtzeit-Aktienkurs NFL BIOSCIENCES EO -,03
Bid:
Ask:
Aktienkurse zur NFL BIOSCIENCES EO -,03 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.04.2026 | 1,07 | 1,13 | 1,07 | 1,09 | 1,20% | - |
| 10.04.2026 | 1,08 | 1,11 | 1,06 | 1,08 | 1,89% | - |
| 09.04.2026 | 1,06 | 1,08 | 1,04 | 1,06 | -0,38% | - |
| 08.04.2026 | 1,09 | 1,12 | 1,03 | 1,06 | 1,82% | - |
| 07.04.2026 | 1,05 | 1,06 | 1,03 | 1,05 | -1,88% | - |
| 01.04.2026 | 1,07 | 1,08 | 1,03 | 1,07 | 2,80% | - |
| 31.03.2026 | 1,06 | 1,08 | 1,04 | 1,04 | -1,05% | - |
| 30.03.2026 | 1,07 | 1,09 | 1,04 | 1,05 | -2,15% | - |
| 27.03.2026 | 1,12 | 1,14 | 1,07 | 1,07 | -4,04% | - |
| 26.03.2026 | 1,06 | 1,14 | 1,05 | 1,12 | 3,24% | - |
| 25.03.2026 | 1,06 | 1,09 | 1,03 | 1,08 | 2,18% | - |
| 24.03.2026 | 1,04 | 1,06 | 1,04 | 1,06 | 0,86% | - |
| 23.03.2026 | 1,02 | 1,07 | 1,00 | 1,05 | -0,29% | - |
| 20.03.2026 | 1,04 | 1,05 | 1,03 | 1,05 | 0,38% | - |
| 19.03.2026 | 1,03 | 1,06 | 1,03 | 1,05 | 1,16% | - |
| 18.03.2026 | 1,09 | 1,13 | 1,04 | 1,04 | -3,72% | 7.800,00 |
| 17.03.2026 | 1,08 | 1,11 | 1,07 | 1,08 | -1,29% | - |
| 16.03.2026 | 1,11 | 1,12 | 1,08 | 1,09 | -0,37% | - |
| 13.03.2026 | 1,13 | 1,16 | 1,09 | 1,09 | -3,53% | - |
| 12.03.2026 | 1,08 | 1,20 | 1,08 | 1,13 | 1,98% | - |
| 11.03.2026 | 1,08 | 1,13 | 1,07 | 1,11 | -1,77% | - |
| 10.03.2026 | 1,06 | 1,14 | 1,02 | 1,13 | 2,45% | - |
| 09.03.2026 | 1,04 | 1,13 | 1,03 | 1,10 | 1,94% | - |
| 06.03.2026 | 1,09 | 1,09 | 1,08 | 1,08 | 0,37% | - |
| 05.03.2026 | 1,09 | 1,09 | 1,07 | 1,08 | -4,43% | - |
| 04.03.2026 | 1,11 | 1,13 | 1,06 | 1,13 | 1,80% | - |
| 03.03.2026 | 1,11 | 1,12 | 1,05 | 1,11 | -0,89% | - |
| 02.03.2026 | 1,13 | 1,15 | 1,10 | 1,12 | -1,58% | - |
| 27.02.2026 | 1,17 | 1,17 | 1,14 | 1,14 | -0,79% | - |
| 26.02.2026 | 1,15 | 1,17 | 1,14 | 1,15 | -0,61% | - |
| 25.02.2026 | 1,15 | 1,21 | 1,13 | 1,15 | 0,35% | - |
| 24.02.2026 | 1,12 | 1,16 | 1,12 | 1,15 | 2,86% | - |
| 23.02.2026 | 1,09 | 1,13 | 1,08 | 1,12 | 2,01% | - |
| 20.02.2026 | 1,13 | 1,14 | 1,08 | 1,10 | -2,67% | - |
| 19.02.2026 | 1,09 | 1,13 | 1,09 | 1,13 | 3,31% | - |
| 18.02.2026 | 1,13 | 1,13 | 1,08 | 1,09 | -3,54% | - |
| 17.02.2026 | 1,15 | 1,16 | 1,09 | 1,13 | -2,08% | - |
| 16.02.2026 | 1,12 | 1,17 | 1,08 | 1,15 | 2,95% | - |
| 13.02.2026 | 1,12 | 1,13 | 1,06 | 1,12 | 1,82% | - |
| 12.02.2026 | 1,13 | 1,14 | 1,10 | 1,10 | -2,74% | - |
| 11.02.2026 | 1,17 | 1,21 | 1,12 | 1,13 | -3,25% | - |
| 10.02.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 1,04% | - |
| 09.02.2026 | 1,17 | 1,18 | 1,12 | 1,16 | -1,03% | - |
| 06.02.2026 | 1,17 | 1,19 | 1,14 | 1,17 | 1,12% | - |
| 05.02.2026 | 1,17 | 1,26 | 1,16 | 1,16 | -1,11% | - |
| 04.02.2026 | 1,19 | 1,23 | 1,13 | 1,17 | -0,26% | - |
| 03.02.2026 | 1,30 | 1,30 | 1,17 | 1,17 | -9,36% | - |
| 02.02.2026 | 1,24 | 1,30 | 1,21 | 1,29 | 0,39% | - |
| 30.01.2026 | 1,30 | 1,30 | 1,18 | 1,29 | -0,85% | - |
| 29.01.2026 | 1,44 | 1,46 | 1,27 | 1,30 | -9,85% | - |
| 28.01.2026 | 1,68 | 1,69 | 1,33 | 1,44 | -13,71% | - |
| 27.01.2026 | 1,69 | 1,81 | 1,64 | 1,67 | 2,20% | - |
| 26.01.2026 | 1,62 | 1,67 | 1,59 | 1,63 | 6,38% | 199.157,00 |
| 23.01.2026 | 1,57 | 1,67 | 1,54 | 1,54 | 3,64% | - |
| 22.01.2026 | 1,62 | 1,62 | 1,48 | 1,48 | -9,47% | - |
| 21.01.2026 | 1,42 | 1,65 | 1,41 | 1,64 | 14,48% | 45.912,00 |
| 20.01.2026 | 1,39 | 1,43 | 1,38 | 1,43 | 3,47% | - |
| 19.01.2026 | 1,43 | 1,43 | 1,35 | 1,38 | -3,83% | - |
| 16.01.2026 | 1,47 | 1,48 | 1,42 | 1,44 | -1,98% | - |
| 15.01.2026 | 1,35 | 1,52 | 1,35 | 1,47 | 8,35% | - |
| 14.01.2026 | 1,29 | 1,39 | 1,29 | 1,35 | 5,29% | - |
| 13.01.2026 | 1,28 | 1,32 | 1,27 | 1,29 | 0,78% | 4.936,00 |
| 12.01.2026 | 1,32 | 1,32 | 1,25 | 1,28 | -6,39% | - |
| 09.01.2026 | 1,33 | 1,38 | 1,28 | 1,36 | 5,17% | - |
| 08.01.2026 | 1,32 | 1,40 | 1,27 | 1,30 | -0,38% | - |
| 07.01.2026 | 1,30 | 1,36 | 1,23 | 1,30 | 7,62% | - |
| 06.01.2026 | 1,23 | 1,26 | 1,21 | 1,21 | -1,63% | - |
| 05.01.2026 | 1,20 | 1,25 | 1,20 | 1,23 | 2,59% | - |
| 02.01.2026 | 1,14 | 1,20 | 1,14 | 1,20 | 5,28% | - |
| 30.12.2025 | 1,17 | 1,17 | 1,13 | 1,14 | 7,26% | - |
| 29.12.2025 | 1,06 | 1,18 | 1,06 | 1,06 | -6,94% | - |
| 23.12.2025 | 1,01 | 1,16 | 1,01 | 1,14 | 1,42% | - |
| 22.12.2025 | 1,09 | 1,14 | 1,08 | 1,12 | 5,64% | - |
| 17.12.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -0,84% | - |
| 12.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,75% | - |
| 11.12.2025 | 1,08 | 1,08 | 1,06 | 1,06 | -0,65% | - |
| 10.12.2025 | 1,12 | 1,13 | 1,07 | 1,07 | 4,59% | - |
| 09.12.2025 | 1,10 | 1,18 | 1,02 | 1,02 | 0,59% | - |
| 08.12.2025 | 1,13 | 1,13 | 1,02 | 1,02 | 2,93% | - |
| 05.12.2025 | 1,03 | 1,25 | 0,99 | 0,99 | 12,39% | - |
| 04.12.2025 | 0,90 | 1,03 | 0,88 | 0,88 | 6,54% | - |
| 03.12.2025 | 0,91 | 0,92 | 0,83 | 0,83 | -1,90% | - |
| 01.12.2025 | 0,91 | 0,92 | 0,84 | 0,84 | -1,52% | - |
| 28.11.2025 | 0,90 | 0,92 | 0,86 | 0,86 | 1,91% | - |
| 27.11.2025 | 0,91 | 0,92 | 0,84 | 0,84 | -1,87% | - |
| 26.11.2025 | 0,92 | 0,92 | 0,86 | 0,86 | -2,17% | - |
| 25.11.2025 | 0,92 | 0,92 | 0,87 | 0,87 | 3,31% | - |
| 24.11.2025 | 0,91 | 0,92 | 0,85 | 0,85 | 1,68% | - |
| 21.11.2025 | 0,90 | 0,90 | 0,83 | 0,83 | -1,65% | - |
| 20.11.2025 | 0,90 | 0,91 | 0,85 | 0,85 | -0,35% | - |
| 19.11.2025 | 0,91 | 0,91 | 0,85 | 0,85 | -6,70% | - |
| 18.11.2025 | 0,90 | 0,92 | 0,89 | 0,91 | 6,43% | - |
| 17.11.2025 | 0,92 | 0,93 | 0,86 | 0,86 | 0,47% | - |
| 14.11.2025 | 0,92 | 0,92 | 0,85 | 0,85 | -2,52% | - |
| 13.11.2025 | 0,93 | 0,93 | 0,87 | 0,87 | 2,59% | - |
| 12.11.2025 | 0,93 | 0,96 | 0,85 | 0,85 | 4,55% | - |
| 11.11.2025 | 0,88 | 0,89 | 0,81 | 0,81 | 0,62% | - |
| 10.11.2025 | 0,88 | 0,89 | 0,81 | 0,81 | -0,74% | - |
| 07.11.2025 | 0,93 | 0,93 | 0,82 | 0,82 | -9,94% | - |
| 06.11.2025 | 1,09 | 1,09 | 0,91 | 0,91 | -10,04% | - |