2,620€
3,97%
Echtzeit-Aktienkurs Novem Group S.A.
Bid:
Ask:
Aktienkurse zur Novem Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 23.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 22.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 21.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 20.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 17.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 16.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 15.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 14.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 13.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | - |
| 10.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 09.04.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 8,06% | - |
| 08.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 07.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 02.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,95% | - |
| 01.04.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -3,66% | - |
| 31.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 30.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 27.03.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,39% | - |
| 26.03.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 0,00% | - |
| 25.03.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -5,17% | - |
| 24.03.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -0,73% | - |
| 23.03.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 0,00% | - |
| 20.03.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 5,41% | - |
| 19.03.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 0,78% | - |
| 18.03.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -0,39% | - |
| 17.03.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,90% | - |
| 16.03.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -5,40% | - |
| 13.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 12.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,36% | - |
| 11.03.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,00% | - |
| 10.03.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,36% | - |
| 09.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,36% | - |
| 06.03.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 1,84% | - |
| 05.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 1,12% | - |
| 04.03.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -5,61% | - |
| 03.03.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 0,71% | - |
| 02.03.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,05% | - |
| 27.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -5,30% | - |
| 26.02.2026 | 2,85 | 3,02 | 2,85 | 3,02 | 6,34% | 376,00 |
| 25.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 24.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 23.02.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 1,04% | - |
| 20.02.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -0,69% | - |
| 19.02.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -0,34% | - |
| 18.02.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 17.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 16.02.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 4,26% | - |
| 13.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 12.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 4,06% | - |
| 11.02.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -1,81% | - |
| 10.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -3,50% | - |
| 09.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,35% | - |
| 06.02.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 2,87% | - |
| 05.02.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -1,41% | - |
| 04.02.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -4,71% | - |
| 03.02.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 0,34% | - |
| 02.02.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -1,66% | - |
| 30.01.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 1,01% | - |
| 29.01.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -0,33% | - |
| 28.01.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 0,34% | - |
| 27.01.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -4,79% | - |
| 26.01.2026 | 2,98 | 3,13 | 2,98 | 3,13 | 6,46% | 890,00 |
| 23.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -3,61% | - |
| 22.01.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 0,33% | - |
| 21.01.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 2,01% | - |
| 20.01.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -1,65% | - |
| 19.01.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -1,94% | - |
| 16.01.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 7,67% | - |
| 15.01.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -2,71% | - |
| 14.01.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 3,87% | - |
| 13.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -7,19% | - |
| 12.01.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 1,66% | - |
| 09.01.2026 | 3,01 | 3,01 | 3,01 | 3,01 | -1,95% | - |
| 08.01.2026 | 3,05 | 3,07 | 3,05 | 3,07 | 5,14% | 500,00 |
| 07.01.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 1,74% | - |
| 06.01.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -0,69% | - |
| 05.01.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 1,76% | - |
| 02.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 7,58% | - |
| 30.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -8,65% | - |
| 29.12.2025 | 2,80 | 2,89 | 2,80 | 2,89 | -0,69% | 273,00 |
| 23.12.2025 | 2,68 | 2,91 | 2,68 | 2,91 | 10,23% | 1.090,00 |
| 22.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 19.12.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 18.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 1,15% | - |
| 17.12.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 4,40% | - |
| 16.12.2025 | 2,52 | 2,52 | 2,50 | 2,50 | -1,57% | 80,00 |
| 15.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -4,51% | - |
| 12.12.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -6,34% | - |
| 11.12.2025 | 2,57 | 2,84 | 2,57 | 2,84 | 13,15% | 53,00 |
| 10.12.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -1,18% | - |
| 09.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,39% | - |
| 08.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -3,41% | - |
| 05.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 04.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
| 03.12.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,37% | - |
| 02.12.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 0,75% | - |
| 01.12.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -1,85% | - |
| 28.11.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,37% | - |
| 27.11.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 0,00% | - |