2,270€
6,07%
Echtzeit-Aktienkurs Novem Group S.A.
Bid:
Ask:
Aktienkurse zur Novem Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 09.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 08.09.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 07.09.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 04.09.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 03.09.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 02.09.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 01.09.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 6,48% | - |
| 31.08.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | - |
| 28.08.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 27.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 26.08.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 25.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 24.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | - |
| 21.08.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 20.08.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
| 19.08.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 18.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 17.08.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 14.08.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 13.08.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 12.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 11.08.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 10.08.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,03% | - |
| 07.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 06.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 05.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 04.08.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | - |
| 03.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 31.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 30.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 4,13% | - |
| 29.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -4,72% | - |
| 28.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 27.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 24.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 23.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 22.07.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 4,00% | - |
| 21.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 3,31% | - |
| 20.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 17.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 16.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 15.07.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 14.07.2026 | 2,52 | 2,52 | 2,50 | 2,50 | -3,85% | 200,00 |
| 13.07.2026 | 2,50 | 2,60 | 2,50 | 2,60 | 3,17% | 20.000,00 |
| 10.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 09.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 08.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 07.07.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 06.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 4,72% | - |
| 03.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | - |
| 02.07.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 3,97% | - |
| 01.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 30.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 29.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 26.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 25.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 24.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 23.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 4,00% | - |
| 22.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 19.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 18.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 17.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 16.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 15.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 12.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 11.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 10.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 09.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 08.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 05.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 04.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 03.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 02.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -5,93% | - |
| 01.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 5,47% | 2.000,00 |
| 29.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 28.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 27.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 26.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 25.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 22.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 21.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 20.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 19.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 18.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 3,17% | - |
| 15.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -6,67% | - |
| 14.05.2026 | 2,60 | 2,72 | 2,60 | 2,70 | 3,85% | 2.200,00 |
| 13.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 12.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 11.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 08.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -3,73% | - |
| 07.05.2026 | 2,66 | 2,68 | 2,66 | 2,68 | -2,19% | 8.251,00 |
| 06.05.2026 | 2,54 | 2,74 | 2,54 | 2,74 | 8,73% | 11.749,00 |
| 05.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 04.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | 340,00 |
| 30.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 29.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 28.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -4,55% | - |
| 27.04.2026 | 2,54 | 2,64 | 2,54 | 2,64 | 4,76% | 1.469,00 |
| 24.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 23.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |