2,680€
0,75%
Echtzeit-Aktienkurs Novem Group S.A.
Bid:
Ask:
Aktienkurse zur Novem Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 4,72% | - |
| 03.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | - |
| 02.07.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 3,97% | - |
| 01.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 30.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 29.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 26.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 25.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 24.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 23.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 4,00% | - |
| 22.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 19.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 18.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 17.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 16.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 15.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 12.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 11.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 10.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 09.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 08.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 05.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 04.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 03.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 02.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -5,93% | - |
| 01.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 5,47% | 2.000,00 |
| 29.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 28.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 27.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 26.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 25.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 22.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 21.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 20.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 19.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 18.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 3,17% | - |
| 15.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -6,67% | - |
| 14.05.2026 | 2,60 | 2,72 | 2,60 | 2,70 | 3,85% | 2.200,00 |
| 13.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 12.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 11.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 08.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -3,73% | - |
| 07.05.2026 | 2,66 | 2,68 | 2,66 | 2,68 | -2,19% | 8.251,00 |
| 06.05.2026 | 2,54 | 2,74 | 2,54 | 2,74 | 8,73% | 11.749,00 |
| 05.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 04.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | 340,00 |
| 30.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 29.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 28.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -4,55% | - |
| 27.04.2026 | 2,54 | 2,64 | 2,54 | 2,64 | 4,76% | 1.469,00 |
| 24.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 23.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 22.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 21.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 20.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 17.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 16.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 15.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 14.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 13.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | - |
| 10.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 09.04.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 8,06% | - |
| 08.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 07.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 02.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,95% | - |
| 01.04.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -3,66% | - |
| 31.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 30.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 27.03.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,39% | - |
| 26.03.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 0,00% | - |
| 25.03.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -5,17% | - |
| 24.03.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -0,73% | - |
| 23.03.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 0,00% | - |
| 20.03.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 5,41% | - |
| 19.03.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 0,78% | - |
| 18.03.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -0,39% | - |
| 17.03.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,90% | - |
| 16.03.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -5,40% | - |
| 13.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 12.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,36% | - |
| 11.03.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,00% | - |
| 10.03.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,36% | - |
| 09.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,36% | - |
| 06.03.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 1,84% | - |
| 05.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 1,12% | - |
| 04.03.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -5,61% | - |
| 03.03.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 0,71% | - |
| 02.03.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,05% | - |
| 27.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -5,30% | - |
| 26.02.2026 | 2,85 | 3,02 | 2,85 | 3,02 | 6,34% | 376,00 |
| 25.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 24.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 23.02.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 1,04% | - |
| 20.02.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -0,69% | - |
| 19.02.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -0,34% | - |
| 18.02.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 17.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 16.02.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 4,26% | - |
| 13.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 12.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 4,06% | - |