1,099€
0,46%
Echtzeit-Aktienkurs NFL BIOSCIENCES EO -,03
Bid:
Ask:
Aktienkurse zur NFL BIOSCIENCES EO -,03 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 1,09 | 1,12 | 1,06 | 1,12 | 2,19% | 21.044,00 |
| 13.04.2026 | 1,13 | 1,13 | 1,07 | 1,09 | -3,70% | 24.303,00 |
| 10.04.2026 | 1,07 | 1,14 | 1,05 | 1,14 | 6,17% | 27.039,00 |
| 09.04.2026 | 1,08 | 1,08 | 1,04 | 1,07 | -1,29% | 6.635,00 |
| 08.04.2026 | 1,10 | 1,12 | 1,03 | 1,08 | 3,63% | 46.508,00 |
| 07.04.2026 | 1,05 | 1,06 | 1,01 | 1,05 | -1,32% | 19.765,00 |
| 02.04.2026 | 1,08 | 1,08 | 1,03 | 1,06 | -1,67% | 8.869,00 |
| 01.04.2026 | 1,03 | 1,08 | 1,03 | 1,08 | 1,89% | 31.834,00 |
| 31.03.2026 | 1,06 | 1,08 | 1,02 | 1,06 | 0,19% | 15.023,00 |
| 30.03.2026 | 1,09 | 1,09 | 1,03 | 1,06 | -3,47% | 24.447,00 |
| 27.03.2026 | 1,14 | 1,14 | 1,06 | 1,09 | -3,19% | 29.520,00 |
| 26.03.2026 | 1,08 | 1,15 | 1,03 | 1,13 | 4,63% | 86.931,00 |
| 25.03.2026 | 1,06 | 1,09 | 1,04 | 1,08 | 1,89% | 19.188,00 |
| 24.03.2026 | 1,05 | 1,07 | 1,03 | 1,06 | 0,76% | 1.597,00 |
| 23.03.2026 | 1,00 | 1,08 | 0,99 | 1,05 | -0,38% | 47.596,00 |
| 20.03.2026 | 1,06 | 1,08 | 1,00 | 1,06 | 0,00% | 11.026,00 |
| 19.03.2026 | 1,05 | 1,06 | 1,02 | 1,06 | -0,75% | 21.004,00 |
| 18.03.2026 | 1,07 | 1,09 | 1,03 | 1,06 | -0,56% | 23.156,00 |
| 17.03.2026 | 1,08 | 1,11 | 1,07 | 1,07 | 0,00% | 23.757,00 |
| 16.03.2026 | 1,12 | 1,12 | 1,07 | 1,07 | -3,60% | 38.556,00 |
| 13.03.2026 | 1,10 | 1,15 | 1,08 | 1,11 | -1,07% | 32.709,00 |
| 12.03.2026 | 1,13 | 1,20 | 1,11 | 1,12 | 2,00% | 109.898,00 |
| 11.03.2026 | 1,07 | 1,13 | 1,07 | 1,10 | 2,61% | 42.809,00 |
| 10.03.2026 | 1,02 | 1,12 | 1,02 | 1,07 | 1,71% | 35.209,00 |
| 09.03.2026 | 1,07 | 1,07 | 1,00 | 1,05 | -2,23% | 63.793,00 |
| 06.03.2026 | 1,09 | 1,10 | 1,06 | 1,08 | 0,56% | 19.015,00 |
| 05.03.2026 | 1,06 | 1,10 | 1,06 | 1,07 | -2,19% | 24.773,00 |
| 04.03.2026 | 1,05 | 1,12 | 1,05 | 1,10 | 4,38% | 29.623,00 |
| 03.03.2026 | 1,12 | 1,14 | 1,05 | 1,05 | -4,55% | 65.926,00 |
| 02.03.2026 | 1,13 | 1,15 | 1,08 | 1,10 | -5,17% | 54.045,00 |
| 27.02.2026 | 1,18 | 1,18 | 1,13 | 1,16 | 0,00% | 14.611,00 |
| 26.02.2026 | 1,16 | 1,17 | 1,13 | 1,16 | -0,85% | 31.411,00 |
| 25.02.2026 | 1,16 | 1,21 | 1,12 | 1,17 | 2,63% | 146.019,00 |
| 24.02.2026 | 1,11 | 1,16 | 1,11 | 1,14 | 2,52% | 48.341,00 |
| 23.02.2026 | 1,11 | 1,14 | 1,07 | 1,11 | 0,18% | 56.244,00 |
| 20.02.2026 | 1,10 | 1,12 | 1,06 | 1,11 | 2,59% | 59.879,00 |
| 19.02.2026 | 1,10 | 1,14 | 1,08 | 1,08 | 0,19% | 35.539,00 |
| 18.02.2026 | 1,14 | 1,14 | 1,07 | 1,08 | -2,70% | 32.273,00 |
| 17.02.2026 | 1,17 | 1,17 | 1,11 | 1,11 | -2,63% | 31.328,00 |
| 16.02.2026 | 1,13 | 1,17 | 1,07 | 1,14 | 0,88% | 47.476,00 |
| 13.02.2026 | 1,11 | 1,13 | 1,04 | 1,13 | 2,54% | 122.262,00 |
| 12.02.2026 | 1,12 | 1,13 | 1,10 | 1,10 | -2,65% | 55.811,00 |
| 11.02.2026 | 1,18 | 1,20 | 1,10 | 1,13 | -3,90% | 121.048,00 |
| 10.02.2026 | 1,18 | 1,18 | 1,15 | 1,18 | 0,86% | 36.069,00 |
| 09.02.2026 | 1,15 | 1,19 | 1,11 | 1,17 | 1,57% | 68.984,00 |
| 06.02.2026 | 1,17 | 1,20 | 1,13 | 1,15 | -2,54% | 78.066,00 |
| 05.02.2026 | 1,19 | 1,22 | 1,16 | 1,18 | -1,17% | 18.583,00 |
| 04.02.2026 | 1,20 | 1,24 | 1,13 | 1,19 | -0,50% | 134.209,00 |
| 03.02.2026 | 1,29 | 1,30 | 1,17 | 1,20 | -6,98% | 130.360,00 |
| 02.02.2026 | 1,27 | 1,30 | 1,20 | 1,29 | 0,62% | 80.159,00 |
| 30.01.2026 | 1,20 | 1,32 | 1,17 | 1,28 | 0,00% | 414.271,00 |
| 29.01.2026 | 1,46 | 1,46 | 1,26 | 1,28 | -11,10% | 228.506,00 |
| 28.01.2026 | 1,62 | 1,62 | 1,33 | 1,44 | -9,88% | - |
| 27.01.2026 | 1,80 | 1,85 | 1,60 | 1,60 | -2,91% | 642.307,00 |
| 26.01.2026 | 1,62 | 1,67 | 1,57 | 1,65 | 1,10% | 122.155,00 |
| 23.01.2026 | 1,56 | 1,68 | 1,54 | 1,63 | 4,49% | 167.150,00 |
| 22.01.2026 | 1,59 | 1,60 | 1,48 | 1,56 | -3,47% | 110.289,00 |
| 21.01.2026 | 1,44 | 1,65 | 1,39 | 1,62 | 12,22% | 293.120,00 |
| 20.01.2026 | 1,40 | 1,44 | 1,37 | 1,44 | 2,13% | 77.323,00 |
| 19.01.2026 | 1,42 | 1,42 | 1,30 | 1,41 | -2,49% | 83.230,00 |
| 16.01.2026 | 1,47 | 1,49 | 1,41 | 1,45 | -1,63% | 85.686,00 |
| 15.01.2026 | 1,38 | 1,52 | 1,36 | 1,47 | 6,83% | 225.717,00 |
| 14.01.2026 | 1,28 | 1,40 | 1,28 | 1,38 | 6,17% | 88.373,00 |
| 13.01.2026 | 1,27 | 1,30 | 1,26 | 1,30 | 1,89% | 27.726,00 |
| 12.01.2026 | 1,30 | 1,34 | 1,24 | 1,27 | -4,65% | 51.266,00 |
| 09.01.2026 | 1,34 | 1,35 | 1,27 | 1,33 | -0,45% | 21.299,00 |
| 08.01.2026 | 1,35 | 1,40 | 1,25 | 1,34 | -0,74% | 133.755,00 |
| 07.01.2026 | 1,28 | 1,36 | 1,23 | 1,35 | 9,76% | 220.496,00 |
| 06.01.2026 | 1,22 | 1,26 | 1,20 | 1,23 | 1,32% | 60.830,00 |
| 05.01.2026 | 1,21 | 1,25 | 1,20 | 1,21 | 1,17% | 96.623,00 |
| 02.01.2026 | 1,18 | 1,21 | 1,16 | 1,20 | 1,87% | 46.551,00 |
| 31.12.2025 | 1,16 | 1,19 | 1,14 | 1,18 | 2,08% | 19.127,00 |
| 30.12.2025 | 1,16 | 1,16 | 1,12 | 1,15 | -2,20% | 24.744,00 |
| 29.12.2025 | 1,17 | 1,20 | 1,13 | 1,18 | 0,85% | 46.882,00 |
| 24.12.2025 | 1,16 | 1,18 | 1,11 | 1,17 | 1,92% | 39.999,00 |
| 23.12.2025 | 1,13 | 1,17 | 1,12 | 1,15 | 0,88% | 22.682,00 |
| 22.12.2025 | 1,10 | 1,15 | 1,07 | 1,14 | 4,60% | 33.715,00 |
| 19.12.2025 | 1,06 | 1,09 | 1,06 | 1,09 | 0,74% | 19.681,00 |
| 18.12.2025 | 1,10 | 1,10 | 1,05 | 1,08 | -1,28% | 27.013,00 |
| 17.12.2025 | 1,08 | 1,09 | 1,04 | 1,09 | 1,48% | 29.457,00 |
| 16.12.2025 | 1,04 | 1,08 | 1,04 | 1,08 | 3,65% | 41.097,00 |
| 15.12.2025 | 1,09 | 1,09 | 1,04 | 1,04 | -4,94% | 26.379,00 |
| 12.12.2025 | 1,05 | 1,09 | 1,05 | 1,09 | -0,55% | 14.760,00 |
| 11.12.2025 | 1,06 | 1,11 | 1,04 | 1,10 | 4,56% | 28.636,00 |
| 10.12.2025 | 1,14 | 1,14 | 1,04 | 1,05 | -4,36% | 61.170,00 |
| 09.12.2025 | 1,11 | 1,20 | 1,04 | 1,10 | 2,23% | 122.668,00 |
| 08.12.2025 | 1,12 | 1,13 | 1,03 | 1,08 | -3,93% | 82.255,00 |
| 05.12.2025 | 1,04 | 1,25 | 1,04 | 1,12 | 8,74% | 355.312,00 |
| 04.12.2025 | 0,89 | 1,03 | 0,89 | 1,03 | 15,21% | 335.664,00 |
| 03.12.2025 | 0,92 | 0,92 | 0,89 | 0,89 | -2,83% | 42.798,00 |
| 02.12.2025 | 0,92 | 0,92 | 0,90 | 0,92 | 0,00% | 15.056,00 |
| 01.12.2025 | 0,92 | 0,92 | 0,90 | 0,92 | 0,11% | 17.579,00 |
| 28.11.2025 | 0,92 | 0,92 | 0,86 | 0,92 | 2,45% | 65.250,00 |
| 27.11.2025 | 0,92 | 0,92 | 0,88 | 0,90 | -2,07% | 38.637,00 |
| 26.11.2025 | 0,92 | 0,92 | 0,88 | 0,92 | -0,65% | 29.008,00 |
| 25.11.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 0,77% | 37.978,00 |
| 24.11.2025 | 0,90 | 0,92 | 0,89 | 0,92 | 1,89% | 40.493,00 |
| 21.11.2025 | 0,91 | 0,91 | 0,86 | 0,90 | -1,32% | 7.034,00 |
| 20.11.2025 | 0,88 | 0,92 | 0,88 | 0,91 | -0,87% | 7.696,00 |
| 19.11.2025 | 0,91 | 0,92 | 0,88 | 0,92 | 0,33% | 16.506,00 |