43,380€
-0,07%
Echtzeit-Aktienkurs Protector Forsikring ASA
Bid:
Ask:
Aktienkurse zur Protector Forsikring ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 43,34 | 43,54 | 43,08 | 43,38 | -0,07% | - |
| 08.09.2026 | 43,76 | 43,98 | 43,36 | 43,41 | -0,66% | - |
| 07.09.2026 | 43,66 | 43,98 | 43,49 | 43,70 | -0,41% | - |
| 04.09.2026 | 44,11 | 44,32 | 43,82 | 43,88 | -0,63% | - |
| 03.09.2026 | 43,70 | 44,40 | 43,33 | 44,16 | 1,28% | - |
| 02.09.2026 | 43,92 | 43,92 | 43,22 | 43,60 | -0,59% | - |
| 01.09.2026 | 43,81 | 44,04 | 43,60 | 43,86 | -0,02% | - |
| 31.08.2026 | 44,33 | 44,99 | 43,59 | 43,87 | -1,92% | - |
| 28.08.2026 | 45,04 | 45,15 | 44,56 | 44,73 | 0,11% | - |
| 27.08.2026 | 44,82 | 44,89 | 44,17 | 44,68 | 0,25% | - |
| 26.08.2026 | 44,85 | 45,39 | 44,53 | 44,57 | -0,60% | - |
| 25.08.2026 | 44,84 | 45,28 | 44,76 | 44,84 | -0,04% | - |
| 24.08.2026 | 44,05 | 45,03 | 43,79 | 44,86 | 1,89% | - |
| 21.08.2026 | 43,71 | 44,09 | 43,71 | 44,03 | 1,10% | - |
| 20.08.2026 | 43,83 | 43,86 | 43,28 | 43,55 | -1,05% | - |
| 19.08.2026 | 45,17 | 45,17 | 43,77 | 44,01 | -2,50% | - |
| 18.08.2026 | 46,75 | 46,89 | 45,10 | 45,14 | -3,34% | - |
| 17.08.2026 | 46,38 | 46,88 | 46,33 | 46,70 | 0,67% | - |
| 14.08.2026 | 45,46 | 46,49 | 45,42 | 46,39 | 2,27% | - |
| 13.08.2026 | 44,00 | 45,46 | 43,91 | 45,36 | 3,54% | - |