42,750€
-2,51%
Echtzeit-Aktienkurs PROTECTOR FORSIKRING NK 1
Bid:
Ask:
Aktienkurse zur PROTECTOR FORSIKRING NK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 43,81 | 43,81 | 42,61 | 42,71 | -2,60% | - |
| 17.06.2026 | 43,35 | 43,92 | 43,09 | 43,85 | 1,15% | - |
| 16.06.2026 | 43,41 | 43,71 | 43,15 | 43,35 | -0,87% | - |
| 15.06.2026 | 42,97 | 43,81 | 42,83 | 43,73 | 1,60% | - |
| 12.06.2026 | 41,93 | 43,08 | 41,30 | 43,04 | 4,36% | - |
| 11.06.2026 | 40,89 | 41,35 | 40,64 | 41,24 | 0,76% | - |
| 10.06.2026 | 41,19 | 41,28 | 40,63 | 40,93 | 0,52% | - |
| 09.06.2026 | 40,50 | 41,65 | 40,48 | 40,72 | 0,07% | - |
| 08.06.2026 | 40,60 | 40,90 | 40,52 | 40,69 | -1,00% | - |
| 05.06.2026 | 40,91 | 41,43 | 40,84 | 41,10 | 0,44% | - |
| 04.06.2026 | 40,65 | 41,09 | 40,43 | 40,92 | 0,32% | - |
| 03.06.2026 | 40,75 | 41,01 | 40,40 | 40,79 | -0,05% | - |
| 02.06.2026 | 41,75 | 41,75 | 40,63 | 40,81 | -1,45% | - |
| 01.06.2026 | 42,38 | 42,43 | 41,30 | 41,41 | -2,33% | - |
| 29.05.2026 | 42,44 | 42,66 | 42,20 | 42,40 | -0,16% | - |
| 28.05.2026 | 42,11 | 43,40 | 42,11 | 42,47 | -0,35% | - |