43,340€
3,36%
Echtzeit-Aktienkurs PROTECTOR FORSIKRING NK 1
Bid:
Ask:
Aktienkurse zur PROTECTOR FORSIKRING NK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 43,80 | 43,80 | 42,29 | 43,07 | 2,72% | - |
| 07.04.2026 | 41,89 | 42,48 | 41,75 | 41,93 | 1,46% | - |
| 02.04.2026 | 41,50 | 41,53 | 41,23 | 41,33 | -1,49% | - |
| 01.04.2026 | 42,93 | 42,93 | 41,00 | 41,95 | 0,78% | - |
| 31.03.2026 | 40,85 | 42,23 | 40,85 | 41,63 | 2,27% | - |
| 30.03.2026 | 40,78 | 40,95 | 40,05 | 40,70 | -0,37% | - |
| 27.03.2026 | 41,58 | 41,58 | 40,70 | 40,85 | -1,15% | - |
| 26.03.2026 | 41,73 | 42,25 | 41,15 | 41,33 | -1,67% | - |
| 25.03.2026 | 42,78 | 42,78 | 41,90 | 42,03 | -0,77% | - |
| 24.03.2026 | 44,60 | 44,60 | 42,18 | 42,35 | -4,56% | - |
| 23.03.2026 | 46,33 | 46,33 | 44,28 | 44,38 | -6,28% | - |
| 20.03.2026 | 45,75 | 47,50 | 45,63 | 47,35 | 4,24% | - |
| 19.03.2026 | 45,40 | 46,90 | 45,25 | 45,43 | -1,52% | - |
| 18.03.2026 | 47,95 | 48,15 | 45,95 | 46,13 | -3,45% | - |
| 17.03.2026 | 46,78 | 47,98 | 46,78 | 47,78 | 1,54% | - |
| 16.03.2026 | 47,28 | 47,28 | 46,78 | 47,05 | 0,16% | - |
| 13.03.2026 | 46,13 | 47,38 | 45,95 | 46,98 | 0,54% | - |
| 12.03.2026 | 45,08 | 46,83 | 45,08 | 46,73 | 2,69% | - |
| 11.03.2026 | 44,78 | 45,78 | 44,78 | 45,50 | 0,44% | - |
| 10.03.2026 | 45,55 | 46,03 | 44,88 | 45,30 | 2,08% | - |
| 09.03.2026 | 43,98 | 44,98 | 43,98 | 44,38 | -2,26% | - |
| 06.03.2026 | 46,08 | 46,50 | 45,10 | 45,40 | -0,82% | - |
| 05.03.2026 | 44,73 | 46,33 | 44,73 | 45,78 | 1,05% | - |