2,620€
-0,38%
Echtzeit-Aktienkurs Novem Group S.A.
Bid:
Ask:
Aktienkurse zur Novem Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.04.2026 | 2,62 | 2,65 | 2,62 | 2,65 | 0,76% | 10,00 |
| 24.04.2026 | 2,62 | 2,63 | 2,62 | 2,63 | 2,73% | - |
| 23.04.2026 | 2,58 | 2,58 | 2,56 | 2,56 | -3,40% | - |
| 22.04.2026 | 2,64 | 2,65 | 2,63 | 2,65 | 2,71% | - |
| 20.04.2026 | 2,62 | 2,62 | 2,58 | 2,58 | -1,15% | - |
| 17.04.2026 | 2,62 | 2,62 | 2,61 | 2,61 | 0,77% | - |
| 15.04.2026 | 2,58 | 2,59 | 2,58 | 2,59 | -2,26% | - |
| 14.04.2026 | 2,65 | 2,65 | 2,63 | 2,65 | 1,53% | - |
| 13.04.2026 | 2,60 | 2,61 | 2,60 | 2,61 | -4,40% | - |
| 09.04.2026 | 2,75 | 2,75 | 2,73 | 2,73 | 3,02% | - |
| 08.04.2026 | 2,58 | 2,65 | 2,58 | 2,65 | 2,32% | - |
| 07.04.2026 | 2,58 | 2,59 | 2,58 | 2,59 | 3,60% | - |
| 02.04.2026 | 2,50 | 2,51 | 2,50 | 2,50 | -0,79% | - |
| 01.04.2026 | 2,51 | 2,52 | 2,51 | 2,52 | 1,61% | - |
| 31.03.2026 | 2,57 | 2,77 | 1,57 | 2,48 | -2,94% | - |
| 30.03.2026 | 2,56 | 2,57 | 2,56 | 2,56 | -3,22% | - |
| 27.03.2026 | 2,65 | 2,65 | 2,64 | 2,64 | 0,76% | - |
| 26.03.2026 | 2,61 | 2,62 | 2,61 | 2,62 | -0,95% | - |
| 25.03.2026 | 2,64 | 2,65 | 2,64 | 2,65 | -5,87% | - |
| 24.03.2026 | 2,80 | 2,81 | 2,80 | 2,81 | 0,00% | - |
| 23.03.2026 | 2,82 | 2,83 | 2,81 | 2,81 | -1,23% | - |
| 20.03.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 5,18% | - |
| 19.03.2026 | 2,70 | 2,71 | 2,70 | 2,71 | -0,18% | - |
| 18.03.2026 | 2,69 | 2,71 | 2,69 | 2,71 | 0,93% | - |
| 17.03.2026 | 2,68 | 2,69 | 2,68 | 2,69 | -6,28% | - |
| 16.03.2026 | 2,87 | 2,88 | 2,87 | 2,87 | 1,24% | - |
| 13.03.2026 | 2,84 | 2,85 | 2,83 | 2,83 | 0,35% | - |
| 12.03.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -1,91% | - |
| 11.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,05% | - |
| 10.03.2026 | 2,85 | 2,86 | 2,85 | 2,85 | -0,52% | - |
| 09.03.2026 | 2,87 | 2,87 | 2,80 | 2,86 | -0,35% | - |
| 06.03.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 2,14% | - |
| 05.03.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -0,71% | - |
| 04.03.2026 | 2,75 | 2,83 | 2,74 | 2,83 | -2,41% | - |
| 02.03.2026 | 2,91 | 2,91 | 2,90 | 2,90 | -2,19% | - |
| 27.02.2026 | 2,97 | 2,97 | 2,96 | 2,97 | -0,17% | - |
| 26.02.2026 | 2,98 | 2,99 | 2,97 | 2,97 | 1,19% | - |
| 25.02.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,34% | - |
| 24.02.2026 | 2,94 | 2,95 | 2,94 | 2,95 | -1,83% | - |
| 23.02.2026 | 3,02 | 3,02 | 3,00 | 3,00 | 0,33% | - |
| 20.02.2026 | 2,98 | 2,99 | 2,98 | 2,99 | -0,83% | - |
| 19.02.2026 | 3,02 | 3,02 | 3,01 | 3,02 | 0,50% | - |
| 18.02.2026 | 3,00 | 3,00 | 2,99 | 3,00 | 2,56% | - |
| 17.02.2026 | 2,92 | 2,93 | 2,92 | 2,93 | -0,68% | - |
| 16.02.2026 | 2,94 | 2,95 | 2,94 | 2,95 | 3,15% | - |
| 13.02.2026 | 2,86 | 2,87 | 2,86 | 2,86 | -2,39% | - |
| 12.02.2026 | 2,93 | 2,93 | 2,92 | 2,93 | 2,63% | - |
| 10.02.2026 | 2,86 | 2,86 | 2,85 | 2,85 | -2,56% | - |
| 09.02.2026 | 2,95 | 2,96 | 2,93 | 2,93 | 0,86% | - |
| 05.02.2026 | 2,91 | 2,91 | 2,90 | 2,90 | -1,69% | - |
| 04.02.2026 | 2,95 | 2,96 | 2,95 | 2,95 | -5,14% | - |
| 03.02.2026 | 3,11 | 3,11 | 3,10 | 3,11 | 1,47% | - |
| 02.02.2026 | 3,07 | 3,07 | 3,06 | 3,07 | 0,66% | - |
| 30.01.2026 | 3,06 | 3,06 | 3,05 | 3,05 | -1,62% | - |
| 29.01.2026 | 3,10 | 3,10 | 3,09 | 3,10 | -0,32% | - |
| 28.01.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 0,81% | - |
| 27.01.2026 | 3,09 | 3,09 | 3,08 | 3,08 | -0,48% | - |
| 26.01.2026 | 3,09 | 3,10 | 3,09 | 3,10 | -1,59% | - |
| 21.01.2026 | 3,15 | 3,15 | 3,14 | 3,15 | -0,63% | - |
| 20.01.2026 | 3,18 | 3,18 | 3,16 | 3,17 | 1,77% | - |
| 19.01.2026 | 3,20 | 3,21 | 2,96 | 3,11 | -1,74% | - |
| 16.01.2026 | 3,16 | 3,17 | 3,16 | 3,17 | 6,03% | - |
| 15.01.2026 | 2,98 | 2,99 | 2,98 | 2,99 | 1,36% | - |
| 13.01.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -6,80% | - |
| 12.01.2026 | 3,17 | 3,17 | 3,16 | 3,16 | 3,95% | - |
| 09.01.2026 | 3,05 | 3,05 | 3,04 | 3,04 | -3,95% | - |
| 08.01.2026 | 3,14 | 3,17 | 3,13 | 3,17 | 4,98% | - |
| 07.01.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 1,17% | - |
| 06.01.2026 | 2,97 | 2,98 | 2,97 | 2,98 | 0,17% | - |
| 05.01.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,17% | - |
| 02.01.2026 | 2,98 | 2,98 | 2,97 | 2,97 | 6,64% | - |
| 30.12.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -4,30% | - |
| 29.12.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 7,18% | - |
| 22.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,18% | - |
| 19.12.2025 | 2,72 | 2,72 | 2,71 | 2,71 | 1,69% | - |
| 18.12.2025 | 2,72 | 2,73 | 2,67 | 2,67 | 1,52% | - |
| 17.12.2025 | 2,62 | 2,63 | 2,62 | 2,63 | 2,34% | - |
| 16.12.2025 | 2,58 | 2,58 | 2,57 | 2,57 | -1,72% | - |
| 15.12.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -3,33% | - |
| 12.12.2025 | 2,70 | 2,71 | 2,70 | 2,70 | 4,45% | - |
| 11.12.2025 | 2,60 | 2,60 | 2,59 | 2,59 | -0,58% | - |
| 10.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,14% | - |
| 09.12.2025 | 2,63 | 2,63 | 2,63 | 2,63 | -2,05% | - |
| 04.12.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 0,19% | - |
| 02.12.2025 | 2,67 | 2,68 | 2,67 | 2,68 | -3,25% | - |
| 01.12.2025 | 2,78 | 2,78 | 2,77 | 2,77 | -0,36% | - |
| 28.11.2025 | 2,83 | 2,84 | 2,74 | 2,78 | -1,42% | - |
| 27.11.2025 | 2,83 | 2,84 | 2,82 | 2,82 | -0,70% | - |
| 26.11.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 25.11.2025 | 2,89 | 2,89 | 2,88 | 2,88 | 0,70% | - |
| 24.11.2025 | 2,85 | 2,86 | 2,85 | 2,86 | 0,35% | - |
| 21.11.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -0,18% | - |
| 20.11.2025 | 2,86 | 2,87 | 2,85 | 2,86 | 2,51% | - |
| 19.11.2025 | 2,77 | 2,79 | 2,77 | 2,79 | 1,09% | - |
| 18.11.2025 | 2,76 | 2,76 | 2,75 | 2,76 | 0,73% | - |
| 17.11.2025 | 2,80 | 2,85 | 2,71 | 2,74 | -7,13% | - |
| 14.11.2025 | 2,94 | 2,95 | 2,94 | 2,95 | 0,00% | - |
| 13.11.2025 | 2,99 | 2,99 | 2,92 | 2,95 | -2,32% | - |
| 12.11.2025 | 3,04 | 3,04 | 3,02 | 3,02 | 3,25% | - |
| 10.11.2025 | 2,99 | 3,01 | 2,90 | 2,92 | -2,83% | - |