33,600€
2,44%
Echtzeit-Aktienkurs Apogee Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Apogee Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 33,50 | 33,90 | 33,50 | 33,60 | 2,44% | - |
| 23.10.2025 | 33,10 | 33,60 | 32,70 | 32,80 | -3,53% | - |
| 22.10.2025 | 34,30 | 34,30 | 32,70 | 34,00 | 4,29% | - |
| 21.10.2025 | 32,70 | 34,50 | 32,40 | 32,60 | -0,61% | - |
| 20.10.2025 | 32,70 | 33,00 | 32,20 | 32,80 | 2,50% | - |
| 17.10.2025 | 32,10 | 32,70 | 31,90 | 32,00 | -1,23% | - |
| 16.10.2025 | 32,90 | 33,20 | 32,20 | 32,40 | -0,61% | - |
| 15.10.2025 | 33,40 | 33,50 | 32,60 | 32,60 | -1,81% | - |
| 14.10.2025 | 33,40 | 33,70 | 33,00 | 33,20 | -1,19% | - |
| 13.10.2025 | 34,50 | 35,00 | 33,10 | 33,60 | -2,33% | - |
| 10.10.2025 | 35,90 | 38,70 | 34,10 | 34,40 | -4,44% | 70,00 |
| 09.10.2025 | 37,30 | 37,80 | 35,90 | 36,00 | -2,17% | - |
| 08.10.2025 | 37,00 | 38,00 | 36,60 | 36,80 | -0,54% | - |
| 07.10.2025 | 37,40 | 38,10 | 36,30 | 37,00 | 0,54% | 13,00 |
| 06.10.2025 | 38,00 | 38,90 | 36,80 | 36,80 | -2,13% | - |
| 03.10.2025 | 37,80 | 38,80 | 37,60 | 37,60 | 0,00% | - |
| 02.10.2025 | 37,40 | 37,90 | 37,10 | 37,60 | 0,00% | - |
| 01.10.2025 | 36,90 | 37,90 | 36,50 | 37,60 | 1,90% | 70,00 |
| 30.09.2025 | 37,40 | 37,50 | 36,50 | 36,90 | -1,86% | - |
| 29.09.2025 | 38,80 | 39,20 | 37,30 | 37,60 | -1,57% | - |
| 26.09.2025 | 37,60 | 38,90 | 37,20 | 38,20 | 2,69% | - |
| 25.09.2025 | 37,80 | 38,20 | 37,00 | 37,20 | -1,06% | - |
| 24.09.2025 | 38,70 | 38,90 | 37,50 | 37,60 | -1,57% | - |
| 23.09.2025 | 38,40 | 39,10 | 37,80 | 38,20 | 0,00% | - |
| 22.09.2025 | 37,20 | 38,50 | 36,70 | 38,20 | 6,11% | - |
| 19.09.2025 | 36,10 | 37,30 | 35,80 | 36,00 | 1,69% | - |
| 18.09.2025 | 35,00 | 36,50 | 35,00 | 35,40 | 0,85% | - |
| 17.09.2025 | 35,90 | 36,60 | 34,70 | 35,10 | -1,40% | - |
| 16.09.2025 | 36,20 | 36,70 | 35,30 | 35,60 | -1,11% | - |
| 15.09.2025 | 35,80 | 36,30 | 35,30 | 36,00 | -0,83% | - |
| 12.09.2025 | 37,20 | 37,70 | 35,90 | 36,30 | -1,36% | - |
| 11.09.2025 | 35,70 | 37,30 | 35,50 | 36,80 | 3,37% | - |
| 10.09.2025 | 35,40 | 37,00 | 35,10 | 35,60 | 0,56% | - |
| 09.09.2025 | 36,70 | 36,70 | 35,30 | 35,40 | -2,75% | - |
| 08.09.2025 | 37,30 | 37,30 | 36,30 | 36,40 | -1,62% | - |
| 05.09.2025 | 37,40 | 38,10 | 36,90 | 37,00 | 2,21% | - |
| 04.09.2025 | 36,20 | 37,70 | 36,00 | 36,20 | 0,56% | - |
| 03.09.2025 | 37,00 | 37,50 | 35,70 | 36,00 | -2,70% | - |
| 02.09.2025 | 37,70 | 37,70 | 36,60 | 37,00 | -1,07% | - |
| 01.09.2025 | 37,60 | 37,60 | 37,40 | 37,40 | 0,00% | - |
| 29.08.2025 | 37,70 | 38,30 | 37,20 | 37,40 | 0,54% | - |
| 28.08.2025 | 38,10 | 38,20 | 37,10 | 37,20 | -2,11% | - |
| 27.08.2025 | 38,20 | 39,00 | 37,70 | 38,00 | 0,00% | - |
| 26.08.2025 | 38,50 | 38,70 | 38,00 | 38,00 | -1,30% | - |
| 25.08.2025 | 38,50 | 38,70 | 37,00 | 38,50 | 0,00% | - |
| 22.08.2025 | 36,60 | 38,90 | 36,60 | 38,50 | 5,19% | - |
| 21.08.2025 | 36,70 | 36,80 | 35,90 | 36,60 | 0,27% | - |
| 20.08.2025 | 37,30 | 37,50 | 36,50 | 36,50 | -2,67% | - |
| 19.08.2025 | 36,70 | 38,00 | 36,70 | 37,50 | 1,90% | - |
| 18.08.2025 | 36,40 | 37,00 | 36,40 | 36,80 | 0,55% | - |
| 15.08.2025 | 37,60 | 37,90 | 36,50 | 36,60 | -2,66% | - |
| 14.08.2025 | 38,20 | 38,30 | 36,50 | 37,60 | -1,83% | - |
| 13.08.2025 | 37,00 | 38,30 | 36,70 | 38,30 | 3,79% | - |
| 12.08.2025 | 35,50 | 37,40 | 35,40 | 36,90 | 4,24% | - |
| 11.08.2025 | 35,70 | 36,50 | 34,90 | 35,40 | -0,84% | - |
| 08.08.2025 | 35,80 | 36,80 | 35,40 | 35,70 | 0,28% | - |
| 07.08.2025 | 35,40 | 36,20 | 35,40 | 35,60 | 0,28% | - |
| 06.08.2025 | 36,10 | 36,20 | 35,30 | 35,50 | -1,66% | - |
| 05.08.2025 | 35,10 | 36,10 | 34,90 | 36,10 | 2,85% | - |
| 04.08.2025 | 35,10 | 35,30 | 34,70 | 35,10 | 0,57% | - |
| 01.08.2025 | 36,60 | 36,70 | 34,60 | 34,90 | -4,90% | - |
| 31.07.2025 | 37,20 | 37,40 | 36,10 | 36,70 | -1,61% | - |
| 30.07.2025 | 36,70 | 38,10 | 36,70 | 37,30 | 1,63% | - |
| 29.07.2025 | 37,10 | 37,60 | 36,30 | 36,70 | -0,54% | - |
| 28.07.2025 | 36,80 | 37,40 | 36,30 | 36,90 | 1,10% | - |
| 25.07.2025 | 36,10 | 36,60 | 36,10 | 36,50 | 1,11% | - |
| 24.07.2025 | 36,40 | 36,70 | 35,90 | 36,10 | -1,10% | - |
| 23.07.2025 | 36,20 | 36,90 | 35,80 | 36,50 | 1,11% | - |
| 22.07.2025 | 35,60 | 36,50 | 35,40 | 36,10 | 1,69% | - |
| 21.07.2025 | 36,20 | 36,50 | 35,50 | 35,50 | -1,66% | - |
| 18.07.2025 | 36,20 | 36,50 | 35,70 | 36,10 | -0,28% | - |
| 17.07.2025 | 35,40 | 36,90 | 35,40 | 36,20 | 2,55% | - |
| 16.07.2025 | 35,90 | 36,50 | 35,10 | 35,30 | -2,75% | - |
| 15.07.2025 | 37,20 | 37,60 | 36,30 | 36,30 | -2,68% | - |
| 14.07.2025 | 37,40 | 38,00 | 36,90 | 37,30 | -0,53% | - |
| 11.07.2025 | 37,40 | 37,90 | 36,90 | 37,50 | -0,53% | - |
| 10.07.2025 | 37,00 | 38,70 | 37,00 | 37,70 | 1,07% | - |
| 09.07.2025 | 36,20 | 37,30 | 35,60 | 37,30 | 3,04% | - |
| 08.07.2025 | 35,90 | 37,00 | 35,80 | 36,20 | 0,84% | - |
| 07.07.2025 | 36,90 | 37,10 | 35,90 | 35,90 | -2,18% | - |
| 04.07.2025 | 36,50 | 36,70 | 36,50 | 36,70 | -0,54% | - |
| 03.07.2025 | 36,60 | 37,10 | 36,40 | 36,90 | 0,54% | - |
| 02.07.2025 | 35,30 | 36,70 | 35,10 | 36,70 | 4,56% | - |
| 01.07.2025 | 34,30 | 35,90 | 33,10 | 35,10 | 2,03% | - |
| 30.06.2025 | 35,80 | 36,20 | 32,60 | 34,40 | -4,18% | - |
| 27.06.2025 | 33,60 | 42,20 | 33,60 | 35,90 | 5,90% | - |
| 26.06.2025 | 33,20 | 33,90 | 33,20 | 33,90 | 1,80% | - |
| 25.06.2025 | 34,00 | 34,20 | 33,10 | 33,30 | -1,77% | - |
| 24.06.2025 | 34,10 | 35,40 | 33,50 | 33,90 | 0,00% | - |
| 23.06.2025 | 32,80 | 33,90 | 32,80 | 33,90 | 2,42% | - |
| 20.06.2025 | 32,40 | 33,50 | 32,40 | 33,10 | 2,16% | - |
| 19.06.2025 | 32,40 | 32,70 | 32,40 | 32,40 | -0,92% | - |
| 18.06.2025 | 33,00 | 33,50 | 32,70 | 32,70 | -0,91% | - |
| 17.06.2025 | 33,20 | 34,90 | 32,90 | 33,00 | -0,90% | - |
| 16.06.2025 | 33,20 | 34,90 | 33,10 | 33,30 | -0,30% | - |
| 13.06.2025 | 33,80 | 34,20 | 33,30 | 33,40 | -2,62% | - |
| 12.06.2025 | 34,60 | 34,70 | 33,90 | 34,30 | -1,72% | - |
| 11.06.2025 | 35,60 | 37,90 | 34,70 | 34,90 | -2,79% | - |
| 10.06.2025 | 34,90 | 36,30 | 34,80 | 35,90 | 2,87% | - |
| 09.06.2025 | 34,40 | 35,10 | 34,20 | 34,90 | 1,16% | - |