11,555$
-0,18%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 11,31 | 11,65 | 11,31 | 11,58 | 2,40% | - |
| 24.04.2025 | 10,90 | 11,46 | 10,90 | 11,30 | 3,91% | - |
| 23.04.2025 | 10,81 | 11,06 | 10,77 | 10,88 | 3,91% | - |
| 22.04.2025 | 10,37 | 10,51 | 10,32 | 10,47 | 0,27% | - |
| 17.04.2025 | 10,42 | 10,53 | 10,35 | 10,44 | 0,50% | - |
| 16.04.2025 | 10,45 | 10,70 | 10,23 | 10,39 | -1,86% | - |
| 15.04.2025 | 10,66 | 10,80 | 10,53 | 10,59 | -1,46% | - |
| 14.04.2025 | 11,06 | 11,10 | 10,63 | 10,74 | -1,43% | - |
| 11.04.2025 | 10,65 | 10,95 | 10,46 | 10,90 | 2,61% | - |
| 10.04.2025 | 10,83 | 10,90 | 10,31 | 10,62 | -4,24% | - |
| 09.04.2025 | 9,86 | 11,21 | 9,86 | 11,09 | 12,34% | - |
| 08.04.2025 | 10,16 | 10,34 | 9,79 | 9,87 | 0,93% | - |
| 07.04.2025 | 9,52 | 10,70 | 9,52 | 9,78 | -2,49% | - |
| 04.04.2025 | 9,86 | 10,20 | 9,61 | 10,03 | -2,28% | - |
| 03.04.2025 | 10,20 | 10,34 | 9,91 | 10,27 | -5,06% | - |
| 02.04.2025 | 10,26 | 10,87 | 10,26 | 10,81 | 2,99% | - |
| 01.04.2025 | 10,33 | 10,56 | 10,20 | 10,50 | 1,89% | - |
| 31.03.2025 | 10,34 | 10,40 | 10,14 | 10,31 | -3,40% | - |
| 28.03.2025 | 10,77 | 10,96 | 10,47 | 10,67 | -1,74% | - |
| 27.03.2025 | 11,16 | 11,16 | 10,78 | 10,86 | -3,32% | - |
| 26.03.2025 | 11,33 | 11,37 | 11,08 | 11,23 | -1,02% | - |
| 25.03.2025 | 11,25 | 11,39 | 11,24 | 11,35 | 1,49% | - |
| 24.03.2025 | 10,99 | 11,18 | 10,85 | 11,18 | 3,62% | - |
| 21.03.2025 | 10,66 | 10,79 | 10,55 | 10,79 | -0,38% | - |
| 20.03.2025 | 10,74 | 11,16 | 10,74 | 10,83 | 0,13% | - |
| 19.03.2025 | 10,83 | 10,98 | 10,67 | 10,82 | 0,51% | - |
| 18.03.2025 | 10,60 | 10,96 | 10,60 | 10,76 | -0,37% | - |
| 17.03.2025 | 10,79 | 11,05 | 10,75 | 10,80 | -0,06% | - |
| 14.03.2025 | 10,14 | 10,81 | 10,13 | 10,81 | 8,05% | - |
| 13.03.2025 | 9,78 | 10,25 | 9,58 | 10,00 | -15,63% | - |
| 12.03.2025 | 11,95 | 12,15 | 11,64 | 11,86 | 0,96% | - |
| 11.03.2025 | 11,97 | 12,15 | 11,52 | 11,74 | -3,29% | - |
| 10.03.2025 | 12,01 | 12,59 | 12,01 | 12,14 | -1,61% | - |
| 07.03.2025 | 11,64 | 12,34 | 11,59 | 12,34 | 5,20% | - |
| 06.03.2025 | 11,83 | 12,11 | 11,65 | 11,73 | -2,72% | - |
| 05.03.2025 | 11,86 | 12,16 | 11,84 | 12,06 | 2,30% | - |
| 04.03.2025 | 11,62 | 12,03 | 11,41 | 11,79 | 0,06% | - |
| 03.03.2025 | 12,48 | 12,57 | 11,73 | 11,78 | -3,96% | - |
| 28.02.2025 | 12,14 | 12,41 | 12,06 | 12,27 | -0,23% | - |
| 27.02.2025 | 12,89 | 13,00 | 12,29 | 12,29 | -3,49% | - |
| 26.02.2025 | 12,80 | 13,03 | 12,69 | 12,74 | 0,71% | - |
| 25.02.2025 | 13,02 | 13,09 | 12,39 | 12,65 | -4,76% | - |
| 24.02.2025 | 13,49 | 13,52 | 12,93 | 13,28 | -1,19% | - |
| 21.02.2025 | 14,26 | 14,33 | 13,32 | 13,44 | -4,95% | - |
| 20.02.2025 | 14,37 | 14,37 | 13,86 | 14,14 | -1,68% | - |
| 19.02.2025 | 14,86 | 14,86 | 14,37 | 14,38 | -3,35% | - |
| 18.02.2025 | 15,07 | 15,07 | 14,59 | 14,88 | 0,48% | - |
| 17.02.2025 | 14,89 | 14,89 | 14,69 | 14,81 | -0,89% | - |
| 14.02.2025 | 15,26 | 15,26 | 14,73 | 14,94 | -1,29% | - |
| 13.02.2025 | 14,28 | 15,37 | 14,00 | 15,14 | 6,93% | - |
| 12.02.2025 | 13,74 | 14,21 | 13,65 | 14,16 | 1,44% | - |
| 11.02.2025 | 14,07 | 14,16 | 13,86 | 13,96 | -1,87% | - |
| 10.02.2025 | 14,16 | 14,60 | 14,16 | 14,22 | 2,03% | - |
| 07.02.2025 | 14,36 | 14,62 | 13,93 | 13,94 | -2,27% | - |
| 06.02.2025 | 14,98 | 14,98 | 14,21 | 14,26 | -4,15% | - |
| 05.02.2025 | 14,45 | 14,89 | 14,45 | 14,88 | 2,98% | - |
| 04.02.2025 | 14,35 | 14,62 | 14,28 | 14,45 | 1,58% | - |
| 03.02.2025 | 13,75 | 14,38 | 13,69 | 14,22 | 0,05% | - |
| 31.01.2025 | 14,86 | 15,02 | 14,14 | 14,22 | -2,33% | - |
| 30.01.2025 | 14,44 | 14,83 | 14,40 | 14,56 | 1,12% | - |
| 29.01.2025 | 15,00 | 15,00 | 14,02 | 14,40 | -5,14% | - |
| 28.01.2025 | 13,94 | 15,33 | 13,74 | 15,18 | 10,29% | - |
| 27.01.2025 | 13,65 | 14,33 | 13,56 | 13,76 | -1,15% | 12.020.306,00 |
| 24.01.2025 | 13,85 | 14,08 | 13,79 | 13,92 | 0,94% | 6.222.993,00 |
| 23.01.2025 | 13,35 | 13,81 | 13,30 | 13,79 | 2,53% | 5.664.559,00 |
| 22.01.2025 | 13,30 | 13,57 | 13,13 | 13,45 | 0,90% | 8.826.937,00 |
| 21.01.2025 | 13,13 | 13,50 | 13,11 | 13,33 | 2,38% | 6.522.381,00 |
| 17.01.2025 | 13,53 | 13,55 | 12,99 | 13,02 | -2,47% | 6.116.952,00 |
| 16.01.2025 | 13,45 | 13,54 | 13,17 | 13,35 | -0,15% | 8.252.908,00 |
| 15.01.2025 | 13,66 | 13,73 | 13,29 | 13,37 | 0,68% | 6.796.173,00 |
| 14.01.2025 | 12,96 | 13,35 | 12,94 | 13,28 | 3,51% | 6.944.879,00 |
| 13.01.2025 | 12,81 | 12,89 | 12,62 | 12,83 | -1,08% | 6.903.041,00 |
| 10.01.2025 | 13,11 | 13,16 | 12,75 | 12,97 | -3,43% | 8.808.321,00 |
| 08.01.2025 | 13,10 | 13,54 | 12,92 | 13,43 | 1,74% | 8.690.686,00 |
| 07.01.2025 | 14,06 | 14,10 | 13,13 | 13,20 | -4,42% | 9.989.292,00 |
| 06.01.2025 | 13,98 | 14,59 | 13,66 | 13,81 | 3,99% | 17.191.362,00 |
| 03.01.2025 | 12,93 | 13,28 | 12,79 | 13,28 | 2,71% | 6.630.745,00 |
| 02.01.2025 | 12,96 | 13,05 | 12,72 | 12,93 | 1,73% | 5.678.779,00 |
| 31.12.2024 | 12,80 | 12,84 | 12,53 | 12,71 | -0,24% | 5.019.394,00 |
| 30.12.2024 | 12,73 | 12,80 | 12,48 | 12,74 | -1,09% | 6.074.140,00 |
| 27.12.2024 | 13,18 | 13,24 | 12,73 | 12,88 | -2,28% | 6.843.550,00 |
| 26.12.2024 | 13,04 | 13,28 | 12,98 | 13,18 | 0,38% | 4.709.406,00 |
| 24.12.2024 | 13,12 | 13,14 | 12,89 | 13,13 | 0,61% | 2.583.517,00 |
| 23.12.2024 | 13,27 | 13,30 | 12,92 | 13,05 | -1,51% | 6.044.332,00 |
| 20.12.2024 | 12,64 | 13,30 | 12,51 | 13,25 | 4,00% | 14.161.409,00 |
| 19.12.2024 | 13,08 | 13,21 | 12,64 | 12,74 | -1,77% | 10.222.892,00 |
| 18.12.2024 | 14,00 | 14,01 | 12,91 | 12,97 | -6,76% | 9.862.990,00 |
| 17.12.2024 | 13,94 | 14,10 | 13,83 | 13,91 | -1,07% | 5.974.661,00 |
| 16.12.2024 | 13,89 | 14,28 | 13,77 | 14,06 | 0,36% | 8.331.342,00 |
| 13.12.2024 | 14,10 | 14,14 | 13,62 | 14,01 | -1,55% | 8.646.474,00 |
| 12.12.2024 | 14,15 | 14,48 | 13,92 | 14,23 | -2,80% | 8.176.894,00 |
| 11.12.2024 | 14,80 | 14,86 | 14,30 | 14,64 | -0,48% | 9.053.380,00 |
| 10.12.2024 | 15,53 | 15,87 | 14,50 | 14,71 | -5,10% | 13.925.151,00 |
| 09.12.2024 | 15,12 | 15,93 | 15,00 | 15,50 | 4,66% | 21.017.541,00 |
| 06.12.2024 | 15,27 | 15,34 | 13,67 | 14,81 | -0,94% | 28.324.071,00 |
| 05.12.2024 | 15,55 | 15,61 | 14,84 | 14,95 | -2,48% | 26.744.011,00 |
| 04.12.2024 | 14,63 | 15,67 | 14,52 | 15,33 | 6,61% | 15.792.255,00 |
| 03.12.2024 | 14,25 | 14,56 | 14,18 | 14,38 | -0,96% | 7.246.219,00 |
| 02.12.2024 | 14,47 | 14,85 | 14,44 | 14,52 | 2,18% | 9.822.088,00 |
| 29.11.2024 | 14,11 | 14,26 | 14,01 | 14,21 | 0,85% | 4.055.586,00 |