11,760$
-2,89%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2025 | 11,96 | 12,18 | 11,50 | 11,74 | -3,06% | 15.402.987,00 |
| 10.03.2025 | 12,00 | 12,61 | 11,98 | 12,11 | -1,62% | 17.285.187,00 |
| 07.03.2025 | 11,62 | 12,37 | 11,58 | 12,31 | 4,77% | 16.493.185,00 |
| 06.03.2025 | 11,79 | 12,14 | 11,64 | 11,75 | -2,65% | 8.612.666,00 |
| 05.03.2025 | 11,87 | 12,19 | 11,79 | 12,07 | 2,37% | 7.900.499,00 |
| 04.03.2025 | 11,61 | 12,06 | 11,38 | 11,79 | 0,26% | 13.277.809,00 |
| 03.03.2025 | 12,43 | 12,61 | 11,72 | 11,76 | -4,39% | 8.482.864,00 |
| 28.02.2025 | 12,15 | 12,43 | 12,03 | 12,30 | 0,00% | 8.248.103,00 |
| 27.02.2025 | 12,87 | 13,04 | 12,27 | 12,30 | -3,38% | 7.680.316,00 |
| 26.02.2025 | 12,84 | 13,05 | 12,65 | 12,73 | 0,79% | 6.387.336,00 |
| 25.02.2025 | 13,00 | 13,12 | 12,37 | 12,63 | -4,61% | 11.110.493,00 |
| 24.02.2025 | 13,50 | 13,56 | 12,90 | 13,24 | -1,41% | 6.881.115,00 |
| 21.02.2025 | 14,30 | 14,38 | 13,30 | 13,43 | -5,22% | 8.793.454,00 |
| 20.02.2025 | 14,40 | 14,41 | 13,83 | 14,17 | -1,46% | 7.032.989,00 |
| 19.02.2025 | 14,86 | 14,86 | 14,35 | 14,38 | -3,49% | 6.809.431,00 |
| 18.02.2025 | 15,05 | 15,06 | 14,58 | 14,90 | -0,20% | 8.591.853,00 |
| 14.02.2025 | 15,28 | 15,30 | 14,71 | 14,93 | -1,39% | 7.500.723,00 |
| 13.02.2025 | 14,26 | 15,40 | 13,97 | 15,14 | 7,22% | 10.922.015,00 |
| 12.02.2025 | 13,74 | 14,22 | 13,61 | 14,12 | 1,00% | 5.933.087,00 |
| 11.02.2025 | 14,06 | 14,18 | 13,84 | 13,98 | -1,76% | 8.589.006,00 |
| 10.02.2025 | 14,24 | 14,62 | 14,19 | 14,23 | 1,93% | 7.207.584,00 |
| 07.02.2025 | 14,46 | 14,68 | 13,90 | 13,96 | -2,31% | 8.467.045,00 |
| 06.02.2025 | 15,00 | 15,00 | 14,19 | 14,29 | -3,97% | 6.566.842,00 |
| 05.02.2025 | 14,48 | 14,90 | 14,45 | 14,88 | 3,12% | 7.584.918,00 |
| 04.02.2025 | 14,39 | 14,65 | 14,26 | 14,43 | 1,55% | 6.502.569,00 |
| 03.02.2025 | 13,72 | 14,41 | 13,68 | 14,21 | -0,07% | 6.284.656,00 |
| 31.01.2025 | 14,91 | 15,07 | 14,12 | 14,22 | -2,47% | 9.187.473,00 |
| 30.01.2025 | 14,36 | 14,90 | 14,31 | 14,58 | 1,25% | 11.156.432,00 |
| 29.01.2025 | 15,04 | 15,05 | 13,99 | 14,40 | -5,20% | 13.499.812,00 |
| 28.01.2025 | 13,95 | 15,35 | 13,70 | 15,19 | 10,39% | 17.833.464,00 |
| 27.01.2025 | 13,65 | 14,33 | 13,56 | 13,76 | -1,15% | 12.020.306,00 |
| 24.01.2025 | 13,85 | 14,08 | 13,79 | 13,92 | 0,94% | 6.222.993,00 |
| 23.01.2025 | 13,35 | 13,81 | 13,30 | 13,79 | 2,53% | 5.664.559,00 |
| 22.01.2025 | 13,30 | 13,57 | 13,13 | 13,45 | 0,90% | 8.826.937,00 |
| 21.01.2025 | 13,13 | 13,50 | 13,11 | 13,33 | 2,38% | 6.522.381,00 |
| 17.01.2025 | 13,53 | 13,55 | 12,99 | 13,02 | -2,47% | 6.116.952,00 |
| 16.01.2025 | 13,45 | 13,54 | 13,17 | 13,35 | -0,15% | 8.252.908,00 |
| 15.01.2025 | 13,66 | 13,73 | 13,29 | 13,37 | 0,68% | 6.796.173,00 |
| 14.01.2025 | 12,96 | 13,35 | 12,94 | 13,28 | 3,51% | 6.944.879,00 |
| 13.01.2025 | 12,81 | 12,89 | 12,62 | 12,83 | -1,08% | 6.903.041,00 |
| 10.01.2025 | 13,11 | 13,16 | 12,75 | 12,97 | -3,43% | 8.808.321,00 |
| 08.01.2025 | 13,10 | 13,54 | 12,92 | 13,43 | 1,74% | 8.690.686,00 |
| 07.01.2025 | 14,06 | 14,10 | 13,13 | 13,20 | -4,42% | 9.989.292,00 |
| 06.01.2025 | 13,98 | 14,59 | 13,66 | 13,81 | 3,99% | 17.191.362,00 |
| 03.01.2025 | 12,93 | 13,28 | 12,79 | 13,28 | 2,71% | 6.630.745,00 |
| 02.01.2025 | 12,96 | 13,05 | 12,72 | 12,93 | 1,73% | 5.678.779,00 |
| 31.12.2024 | 12,80 | 12,84 | 12,53 | 12,71 | -0,24% | 5.019.394,00 |
| 30.12.2024 | 12,73 | 12,80 | 12,48 | 12,74 | -1,09% | 6.074.140,00 |
| 27.12.2024 | 13,18 | 13,24 | 12,73 | 12,88 | -2,28% | 6.843.550,00 |
| 26.12.2024 | 13,04 | 13,28 | 12,98 | 13,18 | 0,38% | 4.709.406,00 |
| 24.12.2024 | 13,12 | 13,14 | 12,89 | 13,13 | 0,61% | 2.583.517,00 |
| 23.12.2024 | 13,27 | 13,30 | 12,92 | 13,05 | -1,51% | 6.044.332,00 |
| 20.12.2024 | 12,64 | 13,30 | 12,51 | 13,25 | 4,00% | 14.161.409,00 |
| 19.12.2024 | 13,08 | 13,21 | 12,64 | 12,74 | -1,77% | 10.222.892,00 |
| 18.12.2024 | 14,00 | 14,01 | 12,91 | 12,97 | -6,76% | 9.862.990,00 |
| 17.12.2024 | 13,94 | 14,10 | 13,83 | 13,91 | -1,07% | 5.974.661,00 |
| 16.12.2024 | 13,89 | 14,28 | 13,77 | 14,06 | 0,36% | 8.331.342,00 |
| 13.12.2024 | 14,10 | 14,14 | 13,62 | 14,01 | -1,55% | 8.646.474,00 |
| 12.12.2024 | 14,15 | 14,48 | 13,92 | 14,23 | -2,80% | 8.176.894,00 |
| 11.12.2024 | 14,80 | 14,86 | 14,30 | 14,64 | -0,48% | 9.053.380,00 |
| 10.12.2024 | 15,53 | 15,87 | 14,50 | 14,71 | -5,10% | 13.925.151,00 |
| 09.12.2024 | 15,12 | 15,93 | 15,00 | 15,50 | 4,66% | 21.017.541,00 |
| 06.12.2024 | 15,27 | 15,34 | 13,67 | 14,81 | -0,94% | 28.324.071,00 |
| 05.12.2024 | 15,55 | 15,61 | 14,84 | 14,95 | -2,48% | 26.744.011,00 |
| 04.12.2024 | 14,63 | 15,67 | 14,52 | 15,33 | 6,61% | 15.792.255,00 |
| 03.12.2024 | 14,25 | 14,56 | 14,18 | 14,38 | -0,96% | 7.246.219,00 |
| 02.12.2024 | 14,47 | 14,85 | 14,44 | 14,52 | 2,18% | 9.822.088,00 |
| 29.11.2024 | 14,11 | 14,26 | 14,01 | 14,21 | 0,85% | 4.055.586,00 |
| 27.11.2024 | 14,25 | 14,36 | 13,78 | 14,09 | -0,63% | 5.643.697,00 |
| 26.11.2024 | 14,42 | 14,50 | 14,07 | 14,18 | -2,21% | 6.510.798,00 |
| 25.11.2024 | 14,66 | 14,91 | 14,45 | 14,50 | 1,83% | 11.460.247,00 |
| 22.11.2024 | 13,78 | 14,65 | 13,74 | 14,24 | 4,09% | 13.779.024,00 |
| 21.11.2024 | 13,11 | 13,76 | 13,05 | 13,68 | 6,29% | 11.343.517,00 |
| 20.11.2024 | 12,92 | 13,03 | 12,72 | 12,87 | 0,86% | 9.694.504,00 |
| 19.11.2024 | 12,35 | 12,79 | 12,32 | 12,76 | 1,92% | 6.388.478,00 |
| 18.11.2024 | 12,42 | 12,58 | 12,30 | 12,52 | 1,21% | 5.072.389,00 |
| 15.11.2024 | 12,66 | 12,66 | 12,20 | 12,37 | -2,14% | 10.777.742,00 |
| 14.11.2024 | 13,58 | 13,60 | 12,57 | 12,64 | -6,58% | 11.227.239,00 |
| 13.11.2024 | 13,36 | 14,05 | 13,30 | 13,53 | 1,27% | 8.523.691,00 |
| 12.11.2024 | 13,65 | 13,98 | 13,32 | 13,36 | -3,82% | 5.815.332,00 |
| 11.11.2024 | 13,33 | 14,06 | 13,21 | 13,89 | 5,47% | 12.806.470,00 |
| 08.11.2024 | 13,26 | 13,27 | 13,05 | 13,17 | -1,57% | 4.776.852,00 |
| 07.11.2024 | 13,39 | 13,43 | 13,11 | 13,38 | 1,75% | 8.583.107,00 |
| 06.11.2024 | 12,90 | 13,16 | 12,81 | 13,15 | 4,86% | 10.399.788,00 |
| 05.11.2024 | 12,32 | 12,57 | 12,28 | 12,54 | 1,79% | 5.735.579,00 |
| 04.11.2024 | 12,48 | 12,53 | 12,13 | 12,32 | -1,99% | 5.134.070,00 |
| 01.11.2024 | 12,34 | 12,66 | 12,33 | 12,57 | 1,70% | 4.385.151,00 |
| 31.10.2024 | 12,62 | 12,74 | 12,34 | 12,36 | -1,98% | 4.409.758,00 |
| 30.10.2024 | 12,60 | 12,98 | 12,54 | 12,61 | -0,71% | 4.818.223,00 |
| 29.10.2024 | 12,49 | 12,76 | 12,43 | 12,70 | 1,76% | 4.148.171,00 |
| 28.10.2024 | 12,50 | 12,59 | 12,39 | 12,48 | 1,05% | 5.681.535,00 |
| 25.10.2024 | 12,55 | 12,59 | 12,33 | 12,35 | -1,04% | 4.537.989,00 |
| 24.10.2024 | 12,18 | 12,58 | 12,17 | 12,48 | 3,48% | 5.322.984,00 |
| 23.10.2024 | 12,48 | 12,50 | 11,91 | 12,06 | -4,59% | 12.144.531,00 |
| 22.10.2024 | 12,93 | 13,06 | 12,59 | 12,64 | -3,14% | 6.511.870,00 |
| 21.10.2024 | 13,06 | 13,39 | 12,92 | 13,05 | -0,08% | 5.688.202,00 |
| 18.10.2024 | 12,85 | 13,18 | 12,84 | 13,06 | 2,27% | 5.385.936,00 |
| 17.10.2024 | 12,76 | 12,82 | 12,63 | 12,77 | -0,23% | 3.838.509,00 |
| 16.10.2024 | 12,87 | 12,92 | 12,72 | 12,80 | -0,54% | 3.549.049,00 |
| 15.10.2024 | 12,69 | 13,05 | 12,69 | 12,87 | 1,02% | 7.048.504,00 |