16,030$
2,04%
Echtzeit-Aktienkurs Dole PLC
Bid:
Ask:
Aktienkurse zur Dole PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 15,77 | 16,49 | 15,64 | 16,00 | 1,85% | 351.345,00 |
| 26.02.2026 | 15,64 | 15,89 | 15,28 | 15,71 | 0,38% | 1.030.193,00 |
| 25.02.2026 | 14,90 | 15,69 | 14,44 | 15,65 | -2,13% | 1.311.342,00 |
| 24.02.2026 | 15,86 | 16,03 | 15,72 | 15,99 | 1,20% | 541.523,00 |
| 23.02.2026 | 15,95 | 16,03 | 15,61 | 15,80 | -1,25% | 727.584,00 |
| 20.02.2026 | 16,05 | 16,14 | 15,82 | 16,00 | 0,19% | 458.797,00 |
| 19.02.2026 | 15,93 | 16,04 | 15,79 | 15,97 | 0,13% | 671.525,00 |
| 18.02.2026 | 15,81 | 16,00 | 15,70 | 15,95 | 1,01% | 493.117,00 |
| 17.02.2026 | 15,90 | 16,08 | 15,67 | 15,79 | -0,75% | 698.460,00 |
| 13.02.2026 | 15,73 | 16,08 | 15,68 | 15,91 | 0,82% | 477.909,00 |
| 12.02.2026 | 15,87 | 16,11 | 15,73 | 15,78 | -0,25% | 828.652,00 |
| 11.02.2026 | 15,68 | 15,87 | 15,60 | 15,82 | 0,57% | 517.250,00 |
| 10.02.2026 | 15,85 | 15,96 | 15,71 | 15,73 | -0,76% | 517.354,00 |
| 09.02.2026 | 16,14 | 16,25 | 15,78 | 15,85 | -2,34% | 581.596,00 |
| 06.02.2026 | 16,30 | 16,57 | 16,10 | 16,23 | -0,37% | 863.477,00 |
| 05.02.2026 | 16,45 | 16,51 | 16,13 | 16,29 | -0,49% | 899.286,00 |
| 04.02.2026 | 16,23 | 16,51 | 16,14 | 16,37 | 1,43% | 1.426.061,00 |
| 03.02.2026 | 16,03 | 16,32 | 15,99 | 16,14 | 0,19% | 614.840,00 |
| 02.02.2026 | 15,80 | 16,21 | 15,80 | 16,11 | 1,13% | 849.585,00 |
| 30.01.2026 | 15,84 | 15,99 | 15,76 | 15,93 | 0,44% | 748.406,00 |
| 29.01.2026 | 15,61 | 15,89 | 15,54 | 15,86 | 2,19% | 810.712,00 |
| 28.01.2026 | 15,61 | 15,70 | 15,44 | 15,52 | -1,02% | 576.615,00 |
| 27.01.2026 | 15,35 | 15,75 | 15,29 | 15,68 | 2,35% | 830.789,00 |
| 26.01.2026 | 15,35 | 15,54 | 15,30 | 15,32 | -0,20% | 738.731,00 |
| 23.01.2026 | 15,20 | 15,44 | 15,14 | 15,35 | 0,26% | 611.556,00 |
| 22.01.2026 | 15,05 | 15,39 | 15,01 | 15,31 | 1,32% | 807.144,00 |
| 21.01.2026 | 14,84 | 15,13 | 14,84 | 15,11 | 1,89% | 732.071,00 |
| 20.01.2026 | 14,63 | 14,95 | 14,55 | 14,83 | 1,30% | 797.051,00 |
| 16.01.2026 | 14,80 | 14,85 | 14,57 | 14,64 | -1,55% | 486.838,00 |
| 15.01.2026 | 14,69 | 14,92 | 14,58 | 14,87 | 1,57% | 414.497,00 |
| 14.01.2026 | 14,56 | 14,77 | 14,46 | 14,64 | 0,34% | 482.882,00 |
| 13.01.2026 | 14,53 | 14,69 | 14,53 | 14,59 | 0,00% | 475.638,00 |
| 12.01.2026 | 14,53 | 14,74 | 14,44 | 14,59 | 0,34% | 425.183,00 |
| 09.01.2026 | 14,35 | 14,56 | 14,30 | 14,54 | 1,39% | 480.942,00 |
| 08.01.2026 | 14,12 | 14,43 | 14,02 | 14,34 | 1,34% | 758.767,00 |
| 07.01.2026 | 14,05 | 14,16 | 13,83 | 14,15 | 0,93% | 706.507,00 |
| 06.01.2026 | 14,05 | 14,10 | 13,98 | 14,02 | -0,28% | 682.877,00 |
| 05.01.2026 | 14,46 | 14,46 | 14,04 | 14,06 | -3,90% | 733.246,00 |