11,817$
-0,56%
Echtzeit-Aktienkurs Boston Omaha Corp.
Bid:
Ask:
Aktienkurse zur Boston Omaha Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 12,15 | 12,15 | 11,83 | 11,88 | -1,96% | - |
| 26.03.2026 | 12,09 | 12,17 | 12,06 | 12,12 | 0,43% | - |
| 25.03.2026 | 12,27 | 12,34 | 12,03 | 12,07 | -1,52% | - |
| 24.03.2026 | 12,19 | 12,42 | 12,17 | 12,25 | -0,52% | - |
| 23.03.2026 | 11,90 | 12,47 | 11,88 | 12,32 | 4,89% | - |
| 20.03.2026 | 11,75 | 11,85 | 11,72 | 11,75 | -0,08% | - |
| 19.03.2026 | 11,84 | 12,04 | 11,71 | 11,75 | -1,49% | - |
| 18.03.2026 | 12,21 | 12,27 | 11,93 | 11,93 | -2,13% | - |
| 17.03.2026 | 12,32 | 12,41 | 12,18 | 12,19 | -0,81% | - |
| 16.03.2026 | 12,27 | 12,33 | 12,14 | 12,29 | 1,05% | - |
| 13.03.2026 | 12,25 | 12,25 | 12,07 | 12,16 | -0,34% | - |
| 12.03.2026 | 12,26 | 12,38 | 12,19 | 12,21 | -1,12% | - |
| 11.03.2026 | 12,41 | 12,45 | 12,19 | 12,34 | -0,55% | - |
| 10.03.2026 | 12,55 | 12,60 | 12,36 | 12,41 | -1,21% | - |
| 09.03.2026 | 12,35 | 12,64 | 12,34 | 12,56 | -1,01% | - |
| 06.03.2026 | 12,67 | 12,72 | 12,46 | 12,69 | -0,95% | - |
| 05.03.2026 | 12,90 | 13,05 | 12,78 | 12,81 | -1,34% | - |
| 04.03.2026 | 12,89 | 13,03 | 12,85 | 12,99 | 0,98% | - |
| 03.03.2026 | 12,59 | 12,99 | 12,59 | 12,86 | 0,69% | - |
| 02.03.2026 | 12,23 | 12,85 | 12,23 | 12,77 | 3,63% | - |
| 26.02.2026 | 12,24 | 12,39 | 12,23 | 12,33 | 0,79% | - |
| 25.02.2026 | 12,14 | 12,24 | 12,07 | 12,23 | 0,92% | - |
| 24.02.2026 | 12,07 | 12,19 | 12,06 | 12,12 | 0,64% | - |
| 23.02.2026 | 12,18 | 12,21 | 12,03 | 12,04 | -0,96% | - |
| 20.02.2026 | 12,15 | 12,20 | 12,04 | 12,16 | -0,08% | - |
| 19.02.2026 | 12,21 | 12,30 | 12,07 | 12,17 | -0,65% | - |
| 18.02.2026 | 12,37 | 12,42 | 12,25 | 12,25 | -0,98% | - |
| 17.02.2026 | 12,46 | 12,48 | 12,32 | 12,37 | -0,69% | - |
| 13.02.2026 | 12,31 | 12,55 | 12,31 | 12,46 | 1,33% | - |
| 12.02.2026 | 12,53 | 12,67 | 12,27 | 12,29 | -1,88% | - |
| 11.02.2026 | 12,67 | 12,69 | 12,34 | 12,53 | -0,84% | - |
| 10.02.2026 | 12,58 | 12,81 | 12,58 | 12,63 | 0,50% | - |
| 09.02.2026 | 12,52 | 12,63 | 12,40 | 12,57 | -0,34% | - |
| 06.02.2026 | 12,59 | 12,62 | 12,49 | 12,62 | 0,88% | - |
| 05.02.2026 | 12,81 | 12,95 | 12,46 | 12,51 | -3,13% | - |
| 04.02.2026 | 12,77 | 13,02 | 12,72 | 12,91 | 1,27% | - |
| 03.02.2026 | 12,75 | 13,04 | 12,73 | 12,75 | -0,27% | - |
| 02.02.2026 | 12,21 | 12,88 | 12,21 | 12,78 | 4,32% | - |
| 30.01.2026 | 12,09 | 12,34 | 12,06 | 12,25 | 1,02% | - |
| 29.01.2026 | 11,97 | 12,14 | 11,86 | 12,13 | 1,27% | - |
| 28.01.2026 | 12,17 | 12,25 | 11,92 | 11,98 | -1,59% | - |
| 27.01.2026 | 12,07 | 12,23 | 12,07 | 12,17 | 0,21% | - |
| 26.01.2026 | 12,28 | 12,28 | 12,13 | 12,14 | -1,21% | - |
| 23.01.2026 | 12,25 | 12,34 | 12,19 | 12,29 | -0,18% | - |
| 22.01.2026 | 12,29 | 12,33 | 12,21 | 12,31 | 0,69% | - |
| 21.01.2026 | 12,27 | 12,41 | 12,18 | 12,23 | 0,25% | - |
| 20.01.2026 | 12,18 | 12,35 | 12,18 | 12,20 | 0,07% | - |
| 19.01.2026 | 12,19 | 12,21 | 12,16 | 12,19 | -0,52% | - |
| 16.01.2026 | 12,47 | 12,47 | 12,22 | 12,25 | -1,48% | - |
| 15.01.2026 | 12,48 | 12,56 | 12,42 | 12,44 | -0,32% | - |
| 14.01.2026 | 12,38 | 12,56 | 12,38 | 12,48 | 0,54% | - |
| 13.01.2026 | 12,62 | 12,62 | 12,39 | 12,41 | -1,86% | - |
| 12.01.2026 | 12,43 | 12,65 | 12,43 | 12,65 | 1,71% | - |
| 09.01.2026 | 12,46 | 12,53 | 12,30 | 12,44 | -0,20% | - |
| 08.01.2026 | 12,41 | 12,54 | 12,33 | 12,46 | -0,13% | - |
| 07.01.2026 | 12,72 | 12,81 | 12,36 | 12,48 | -1,88% | - |
| 06.01.2026 | 12,52 | 12,81 | 12,42 | 12,72 | 1,27% | - |
| 05.01.2026 | 12,60 | 12,92 | 12,55 | 12,56 | -1,02% | - |
| 02.01.2026 | 12,38 | 12,77 | 12,38 | 12,68 | 1,60% | - |
| 29.12.2025 | 12,46 | 12,60 | 12,44 | 12,48 | -0,37% | - |
| 23.12.2025 | 12,46 | 12,54 | 12,37 | 12,53 | 0,46% | - |
| 22.12.2025 | 12,52 | 12,55 | 12,38 | 12,47 | -1,17% | - |
| 19.12.2025 | 13,40 | 13,40 | 12,58 | 12,62 | -5,87% | - |
| 18.12.2025 | 13,57 | 13,65 | 13,40 | 13,41 | -0,93% | - |
| 17.12.2025 | 13,59 | 13,77 | 13,49 | 13,53 | -0,42% | - |
| 16.12.2025 | 13,71 | 13,81 | 13,58 | 13,59 | -1,11% | - |
| 15.12.2025 | 13,59 | 13,74 | 13,52 | 13,74 | 0,88% | - |
| 12.12.2025 | 13,54 | 13,75 | 13,53 | 13,62 | 0,33% | - |
| 11.12.2025 | 13,36 | 13,61 | 13,32 | 13,58 | 1,67% | - |
| 10.12.2025 | 13,31 | 13,44 | 13,22 | 13,35 | 0,69% | - |
| 09.12.2025 | 13,26 | 13,31 | 13,17 | 13,26 | -0,42% | - |
| 08.12.2025 | 13,45 | 13,53 | 13,32 | 13,32 | -1,49% | - |
| 05.12.2025 | 13,44 | 13,56 | 13,31 | 13,52 | 0,58% | - |
| 04.12.2025 | 13,31 | 13,45 | 13,17 | 13,44 | 1,49% | - |
| 03.12.2025 | 12,67 | 13,25 | 12,67 | 13,25 | 4,37% | - |
| 02.12.2025 | 12,76 | 12,80 | 12,64 | 12,69 | 0,05% | - |
| 01.12.2025 | 12,36 | 12,86 | 12,36 | 12,68 | 2,35% | - |
| 28.11.2025 | 12,39 | 12,44 | 12,21 | 12,39 | -0,02% | - |
| 26.11.2025 | 12,38 | 12,45 | 12,28 | 12,40 | 0,21% | - |
| 25.11.2025 | 12,21 | 12,50 | 12,19 | 12,37 | 0,73% | - |
| 24.11.2025 | 12,54 | 12,54 | 12,28 | 12,28 | -1,82% | - |
| 21.11.2025 | 12,30 | 12,62 | 12,25 | 12,51 | 2,77% | - |
| 20.11.2025 | 12,42 | 12,44 | 12,16 | 12,17 | -1,06% | - |
| 19.11.2025 | 12,62 | 12,66 | 12,24 | 12,30 | -2,57% | - |
| 18.11.2025 | 12,61 | 12,70 | 12,48 | 12,63 | -0,85% | - |
| 17.11.2025 | 11,69 | 13,32 | 11,69 | 12,74 | 9,47% | - |
| 14.11.2025 | 12,22 | 12,22 | 11,44 | 11,63 | -5,67% | - |
| 13.11.2025 | 12,41 | 12,47 | 12,18 | 12,33 | -0,75% | - |
| 12.11.2025 | 12,59 | 12,59 | 12,24 | 12,43 | -0,73% | - |
| 11.11.2025 | 12,47 | 12,62 | 12,43 | 12,52 | 0,44% | - |
| 10.11.2025 | 12,48 | 12,60 | 12,39 | 12,46 | 0,45% | - |
| 07.11.2025 | 12,53 | 12,59 | 12,37 | 12,41 | -0,89% | - |
| 06.11.2025 | 12,55 | 12,57 | 12,39 | 12,52 | 0,64% | - |
| 05.11.2025 | 12,59 | 12,59 | 12,44 | 12,44 | -1,00% | - |
| 04.11.2025 | 12,74 | 12,74 | 12,50 | 12,56 | -0,95% | - |
| 03.11.2025 | 12,81 | 12,81 | 12,49 | 12,68 | -0,47% | - |
| 31.10.2025 | 12,79 | 12,85 | 12,69 | 12,74 | -0,41% | - |
| 30.10.2025 | 13,00 | 13,00 | 12,76 | 12,80 | -1,29% | - |
| 29.10.2025 | 13,53 | 13,59 | 12,96 | 12,96 | -3,61% | - |
| 28.10.2025 | 13,40 | 13,50 | 13,32 | 13,45 | 0,34% | - |