10,840€
-1,99%
Echtzeit-Aktienkurs Kid ASA
Bid:
Ask:
Aktienkurse zur Kid ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 11,22 | 11,26 | 10,77 | 10,99 | -1,96% | - |
| 08.01.2026 | 11,30 | 11,30 | 11,18 | 11,21 | 0,63% | 20,00 |
| 07.01.2026 | 11,36 | 11,37 | 11,14 | 11,14 | -2,02% | 36,00 |
| 06.01.2026 | 11,27 | 11,40 | 11,26 | 11,37 | 2,06% | - |
| 05.01.2026 | 11,41 | 11,44 | 11,14 | 11,14 | -1,07% | - |
| 02.01.2026 | 11,47 | 11,47 | 11,26 | 11,26 | -0,18% | - |
| 30.12.2025 | 11,46 | 11,48 | 11,28 | 11,28 | -0,70% | - |
| 29.12.2025 | 11,22 | 11,45 | 11,14 | 11,36 | 0,89% | - |
| 23.12.2025 | 11,13 | 11,26 | 11,12 | 11,26 | 1,81% | - |
| 22.12.2025 | 10,96 | 11,19 | 10,95 | 11,06 | 1,00% | - |
| 19.12.2025 | 10,91 | 11,03 | 10,87 | 10,95 | 0,37% | - |
| 17.12.2025 | 10,89 | 10,92 | 10,89 | 10,91 | -2,68% | - |
| 16.12.2025 | 11,19 | 11,21 | 11,19 | 11,21 | 0,18% | - |
| 15.12.2025 | 11,40 | 11,42 | 11,19 | 11,19 | -0,80% | - |
| 09.12.2025 | 11,52 | 11,52 | 11,28 | 11,28 | -1,05% | - |
| 08.12.2025 | 11,49 | 11,58 | 11,32 | 11,40 | 0,35% | - |
| 05.12.2025 | 11,53 | 11,66 | 11,36 | 11,36 | -0,70% | - |
| 04.12.2025 | 11,45 | 11,62 | 11,44 | 11,44 | 1,24% | - |
| 03.12.2025 | 11,50 | 11,60 | 11,30 | 11,30 | -0,18% | - |
| 02.12.2025 | 11,36 | 11,58 | 11,32 | 11,32 | 0,71% | - |
| 01.12.2025 | 11,56 | 11,61 | 11,24 | 11,24 | -2,26% | - |
| 28.11.2025 | 11,52 | 11,60 | 11,35 | 11,50 | 0,88% | - |
| 27.11.2025 | 11,50 | 11,66 | 11,24 | 11,40 | 0,35% | - |
| 26.11.2025 | 11,38 | 11,50 | 11,34 | 11,36 | 1,25% | - |
| 25.11.2025 | 11,39 | 11,41 | 11,22 | 11,22 | -0,18% | - |
| 24.11.2025 | 11,28 | 11,39 | 11,24 | 11,24 | 2,37% | - |
| 21.11.2025 | 10,92 | 11,39 | 10,87 | 10,98 | -0,72% | - |
| 20.11.2025 | 11,23 | 11,25 | 10,89 | 11,06 | 0,36% | - |
| 19.11.2025 | 11,18 | 11,27 | 11,02 | 11,02 | -0,72% | - |
| 18.11.2025 | 11,59 | 11,60 | 10,95 | 11,10 | -3,81% | - |
| 17.11.2025 | 11,53 | 11,67 | 11,43 | 11,54 | 1,76% | - |
| 14.11.2025 | 11,64 | 11,64 | 11,34 | 11,34 | -1,90% | - |
| 13.11.2025 | 11,56 | 11,66 | 11,55 | 11,56 | 1,40% | - |
| 12.11.2025 | 11,69 | 11,73 | 11,40 | 11,40 | -1,21% | - |
| 11.11.2025 | 11,38 | 11,69 | 11,36 | 11,54 | 2,85% | - |
| 10.11.2025 | 11,30 | 11,44 | 11,22 | 11,22 | 0,54% | - |
| 07.11.2025 | 11,35 | 11,48 | 11,16 | 11,16 | 0,18% | - |
| 06.11.2025 | 11,62 | 11,72 | 10,85 | 11,14 | -2,62% | - |
| 05.11.2025 | 11,68 | 11,75 | 11,44 | 11,44 | -0,87% | - |
| 04.11.2025 | 11,78 | 11,78 | 11,54 | 11,54 | -0,86% | - |
| 03.11.2025 | 11,70 | 11,84 | 11,64 | 11,64 | 0,34% | - |
| 31.10.2025 | 11,90 | 12,03 | 11,60 | 11,60 | -2,85% | - |
| 30.10.2025 | 12,19 | 12,19 | 11,85 | 11,94 | -1,49% | - |
| 29.10.2025 | 12,08 | 12,25 | 11,96 | 12,12 | 1,34% | - |
| 28.10.2025 | 12,19 | 12,19 | 11,96 | 11,96 | -1,32% | - |
| 27.10.2025 | 12,10 | 12,21 | 12,05 | 12,12 | 1,68% | - |
| 24.10.2025 | 12,23 | 12,26 | 11,92 | 11,92 | -1,65% | - |
| 23.10.2025 | 12,15 | 12,29 | 12,12 | 12,12 | 0,50% | - |
| 22.10.2025 | 12,06 | 12,19 | 12,01 | 12,06 | 1,17% | - |
| 21.10.2025 | 11,96 | 12,21 | 11,92 | 11,92 | 0,34% | - |
| 20.10.2025 | 11,87 | 11,99 | 11,71 | 11,88 | 1,71% | - |
| 17.10.2025 | 11,84 | 11,88 | 11,65 | 11,68 | -0,85% | - |
| 16.10.2025 | 11,69 | 11,91 | 11,65 | 11,78 | 1,55% | - |
| 15.10.2025 | 11,63 | 11,90 | 11,57 | 11,60 | 1,40% | - |
| 14.10.2025 | 11,63 | 11,84 | 11,44 | 11,44 | -0,87% | - |
| 13.10.2025 | 11,84 | 11,89 | 11,54 | 11,54 | -2,70% | - |
| 10.10.2025 | 12,24 | 12,24 | 11,77 | 11,86 | -1,82% | - |
| 09.10.2025 | 12,50 | 12,55 | 12,08 | 12,08 | -2,74% | - |
| 08.10.2025 | 12,94 | 12,94 | 11,72 | 12,42 | -2,97% | - |
| 07.10.2025 | 12,95 | 13,07 | 12,80 | 12,80 | -0,62% | 114,00 |
| 06.10.2025 | 12,55 | 13,28 | 12,55 | 12,88 | 4,38% | - |
| 03.10.2025 | 12,58 | 12,71 | 12,34 | 12,34 | -0,32% | - |
| 02.10.2025 | 12,73 | 12,85 | 12,38 | 12,38 | -1,43% | - |
| 01.10.2025 | 12,70 | 12,82 | 12,56 | 12,56 | -0,32% | - |
| 30.09.2025 | 12,43 | 12,74 | 12,43 | 12,60 | 2,11% | - |
| 29.09.2025 | 12,49 | 12,64 | 12,34 | 12,34 | -0,48% | - |
| 26.09.2025 | 12,41 | 12,53 | 12,29 | 12,40 | 0,16% | - |
| 25.09.2025 | 12,52 | 12,58 | 12,34 | 12,38 | 0,00% | - |
| 24.09.2025 | 12,75 | 12,80 | 12,38 | 12,38 | -2,21% | - |
| 23.09.2025 | 12,74 | 12,89 | 12,66 | 12,66 | 0,48% | - |
| 22.09.2025 | 12,69 | 12,78 | 12,60 | 12,60 | -0,47% | - |
| 19.09.2025 | 13,04 | 13,16 | 12,66 | 12,66 | -2,91% | - |
| 18.09.2025 | 13,08 | 13,27 | 13,01 | 13,04 | -0,46% | - |
| 17.09.2025 | 13,17 | 13,22 | 13,03 | 13,10 | 0,00% | - |
| 16.09.2025 | 13,21 | 13,25 | 13,10 | 13,10 | 0,46% | - |
| 15.09.2025 | 13,30 | 13,38 | 13,04 | 13,04 | -1,06% | - |
| 12.09.2025 | 13,41 | 13,56 | 13,18 | 13,18 | -0,60% | - |
| 11.09.2025 | 13,01 | 13,44 | 13,00 | 13,26 | 1,84% | - |
| 10.09.2025 | 13,03 | 13,11 | 12,80 | 13,02 | 1,72% | - |
| 09.09.2025 | 12,79 | 13,05 | 12,67 | 12,80 | 3,23% | - |
| 05.09.2025 | 12,51 | 12,61 | 12,40 | 12,40 | -0,96% | - |
| 04.09.2025 | 12,50 | 12,55 | 12,42 | 12,52 | 1,79% | - |
| 03.09.2025 | 12,53 | 12,59 | 12,30 | 12,30 | -0,49% | - |
| 02.09.2025 | 12,61 | 12,64 | 12,36 | 12,36 | -0,48% | - |
| 01.09.2025 | 12,53 | 12,62 | 12,42 | 12,42 | -0,88% | - |
| 29.08.2025 | 12,30 | 12,57 | 12,29 | 12,53 | 1,87% | - |
| 28.08.2025 | 12,53 | 12,60 | 12,29 | 12,30 | -0,81% | - |
| 27.08.2025 | 12,49 | 12,58 | 12,40 | 12,40 | 0,81% | - |
| 26.08.2025 | 12,48 | 12,53 | 12,30 | 12,30 | -1,44% | - |
| 25.08.2025 | 12,74 | 12,76 | 12,34 | 12,48 | -2,04% | - |
| 22.08.2025 | 13,22 | 13,22 | 12,38 | 12,74 | -3,26% | - |
| 21.08.2025 | 13,09 | 13,24 | 12,51 | 13,17 | 0,77% | - |
| 20.08.2025 | 13,09 | 13,14 | 12,89 | 13,07 | -0,15% | - |
| 19.08.2025 | 12,97 | 13,26 | 12,97 | 13,09 | 0,69% | - |
| 18.08.2025 | 12,82 | 13,03 | 12,77 | 13,00 | 1,48% | - |
| 15.08.2025 | 12,82 | 12,96 | 12,78 | 12,81 | -0,31% | - |
| 14.08.2025 | 12,72 | 12,95 | 12,72 | 12,85 | 0,78% | - |
| 13.08.2025 | 12,73 | 12,80 | 12,69 | 12,75 | 0,24% | - |
| 12.08.2025 | 12,74 | 12,81 | 12,63 | 12,72 | -0,24% | - |
| 11.08.2025 | 12,85 | 12,88 | 12,60 | 12,75 | -0,86% | - |