10,990€
-1,17%
Echtzeit-Aktienkurs Kid ASA
Bid:
Ask:
Aktienkurse zur Kid ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -0,54% | - |
| 08.01.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -0,54% | - |
| 07.01.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,72% | - |
| 06.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,60% | - |
| 05.01.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -0,18% | - |
| 02.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,53% | - |
| 30.12.2025 | 11,24 | 11,24 | 11,24 | 11,24 | 0,90% | - |
| 29.12.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 1,46% | - |
| 23.12.2025 | 10,98 | 10,98 | 10,98 | 10,98 | 0,18% | - |
| 22.12.2025 | 10,80 | 10,96 | 10,80 | 10,96 | 1,86% | 12,00 |
| 19.12.2025 | 10,76 | 10,76 | 10,76 | 10,76 | 0,75% | - |
| 18.12.2025 | 10,68 | 10,68 | 10,68 | 10,68 | -0,74% | - |
| 17.12.2025 | 10,76 | 10,76 | 10,76 | 10,76 | -2,36% | - |
| 16.12.2025 | 11,02 | 11,02 | 11,02 | 11,02 | -1,96% | - |
| 15.12.2025 | 11,24 | 11,24 | 11,24 | 11,24 | -0,53% | - |
| 12.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,18% | - |
| 11.12.2025 | 11,28 | 11,28 | 11,28 | 11,28 | 0,53% | - |
| 10.12.2025 | 11,22 | 11,22 | 11,22 | 11,22 | -0,71% | - |
| 09.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,35% | - |
| 08.12.2025 | 11,34 | 11,34 | 11,34 | 11,34 | -0,87% | - |
| 05.12.2025 | 11,44 | 11,44 | 11,44 | 11,44 | 0,53% | - |
| 04.12.2025 | 11,38 | 11,38 | 11,38 | 11,38 | -0,18% | - |
| 03.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,06% | - |
| 02.12.2025 | 11,28 | 11,28 | 11,28 | 11,28 | -2,08% | - |
| 01.12.2025 | 11,52 | 11,52 | 11,52 | 11,52 | 1,41% | - |
| 28.11.2025 | 11,36 | 11,36 | 11,36 | 11,36 | -0,35% | - |
| 27.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,60% | - |
| 26.11.2025 | 11,22 | 11,22 | 11,22 | 11,22 | -0,18% | - |
| 25.11.2025 | 11,24 | 11,24 | 11,24 | 11,24 | 1,08% | - |
| 24.11.2025 | 11,12 | 11,12 | 11,12 | 11,12 | 1,09% | - |
| 21.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,36% | - |
| 20.11.2025 | 11,04 | 11,04 | 11,04 | 11,04 | 0,18% | - |
| 19.11.2025 | 11,02 | 11,02 | 11,02 | 11,02 | -1,25% | - |
| 18.11.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -1,59% | - |
| 17.11.2025 | 11,34 | 11,34 | 11,34 | 11,34 | -1,22% | - |
| 14.11.2025 | 11,48 | 11,48 | 11,48 | 11,48 | 0,53% | - |
| 13.11.2025 | 11,42 | 11,42 | 11,42 | 11,42 | -1,04% | - |
| 12.11.2025 | 11,54 | 11,54 | 11,54 | 11,54 | 2,85% | - |
| 11.11.2025 | 11,22 | 11,22 | 11,22 | 11,22 | 0,18% | - |
| 10.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,54% | - |
| 07.11.2025 | 11,14 | 11,14 | 11,14 | 11,14 | -2,79% | - |
| 06.11.2025 | 11,46 | 11,46 | 11,46 | 11,46 | 0,00% | - |
| 05.11.2025 | 11,46 | 11,46 | 11,46 | 11,46 | -1,55% | - |
| 04.11.2025 | 11,64 | 11,64 | 11,64 | 11,64 | 0,34% | - |
| 03.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 31.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -2,66% | - |
| 30.10.2025 | 12,02 | 12,02 | 12,02 | 12,02 | 1,18% | - |
| 29.10.2025 | 11,88 | 11,88 | 11,88 | 11,88 | -1,00% | - |
| 28.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,67% | - |
| 27.10.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -1,16% | - |
| 24.10.2025 | 12,06 | 12,06 | 12,06 | 12,06 | 0,17% | - |
| 23.10.2025 | 12,04 | 12,04 | 12,04 | 12,04 | 1,52% | - |
| 22.10.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 0,51% | - |
| 21.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,03% | - |
| 20.10.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -0,17% | - |
| 17.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,56% | - |
| 16.10.2025 | 11,52 | 11,52 | 11,52 | 11,52 | 0,35% | - |
| 15.10.2025 | 11,48 | 11,48 | 11,48 | 11,48 | 0,35% | - |
| 14.10.2025 | 11,44 | 11,44 | 11,44 | 11,44 | -1,55% | - |
| 13.10.2025 | 11,62 | 11,62 | 11,62 | 11,62 | -3,97% | - |
| 10.10.2025 | 12,06 | 12,10 | 12,06 | 12,10 | -1,79% | 152,00 |
| 09.10.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -3,60% | - |
| 08.10.2025 | 12,78 | 12,78 | 12,78 | 12,78 | 0,00% | - |
| 07.10.2025 | 12,78 | 12,78 | 12,78 | 12,78 | 3,06% | - |
| 06.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,16% | - |
| 03.10.2025 | 12,38 | 12,38 | 12,38 | 12,38 | -1,28% | - |
| 02.10.2025 | 12,54 | 12,54 | 12,54 | 12,54 | 0,16% | - |
| 01.10.2025 | 12,52 | 12,52 | 12,52 | 12,52 | 2,12% | - |
| 30.09.2025 | 12,26 | 12,26 | 12,26 | 12,26 | -0,65% | - |
| 29.09.2025 | 12,34 | 12,34 | 12,34 | 12,34 | 0,82% | - |
| 26.09.2025 | 12,24 | 12,24 | 12,24 | 12,24 | -0,65% | - |
| 25.09.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -2,07% | - |
| 24.09.2025 | 12,58 | 12,58 | 12,58 | 12,58 | 0,16% | - |
| 23.09.2025 | 12,56 | 12,56 | 12,56 | 12,56 | 0,64% | - |
| 22.09.2025 | 12,48 | 12,48 | 12,48 | 12,48 | -2,95% | - |
| 19.09.2025 | 12,86 | 12,86 | 12,86 | 12,86 | -0,31% | - |
| 18.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,46% | - |
| 17.09.2025 | 12,96 | 12,96 | 12,96 | 12,96 | -0,61% | - |
| 16.09.2025 | 13,04 | 13,04 | 13,04 | 13,04 | -0,31% | - |
| 15.09.2025 | 13,08 | 13,08 | 13,08 | 13,08 | -0,76% | - |
| 12.09.2025 | 13,18 | 13,18 | 13,18 | 13,18 | 2,81% | - |
| 11.09.2025 | 12,82 | 12,82 | 12,82 | 12,82 | 0,16% | - |
| 10.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,75% | - |
| 09.09.2025 | 12,58 | 12,58 | 12,58 | 12,58 | 1,29% | - |
| 08.09.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 0,32% | - |
| 05.09.2025 | 12,38 | 12,38 | 12,38 | 12,38 | 0,81% | - |
| 04.09.2025 | 12,28 | 12,28 | 12,28 | 12,28 | -0,65% | - |
| 03.09.2025 | 12,36 | 12,36 | 12,36 | 12,36 | -0,48% | - |
| 02.09.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 0,49% | - |
| 01.09.2025 | 12,36 | 12,36 | 12,36 | 12,36 | 1,98% | - |
| 29.08.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -1,94% | - |
| 28.08.2025 | 12,36 | 12,36 | 12,36 | 12,36 | 0,32% | - |
| 27.08.2025 | 12,32 | 12,32 | 12,32 | 12,32 | 0,16% | - |
| 26.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,07% | - |
| 25.08.2025 | 12,56 | 12,56 | 12,56 | 12,56 | -3,09% | - |
| 22.08.2025 | 12,96 | 12,96 | 12,96 | 12,96 | 0,78% | - |
| 21.08.2025 | 12,86 | 12,86 | 12,86 | 12,86 | -0,46% | - |
| 20.08.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 0,62% | - |
| 19.08.2025 | 12,84 | 12,84 | 12,84 | 12,84 | 1,42% | - |
| 18.08.2025 | 12,66 | 12,66 | 12,66 | 12,66 | -0,16% | - |