1,405€
4,85%
Echtzeit-Aktienkurs Nekkar ASA
Bid:
Ask:
Aktienkurse zur Nekkar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,33 | 1,42 | 1,32 | 1,40 | 4,66% | 5.600,00 |
| 07.05.2026 | 1,27 | 1,34 | 1,27 | 1,34 | 5,30% | 8.300,00 |
| 06.05.2026 | 1,28 | 1,29 | 1,27 | 1,27 | -2,49% | - |
| 05.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,15% | 9,00 |
| 04.05.2026 | 1,32 | 1,33 | 1,27 | 1,28 | -3,77% | - |
| 30.04.2026 | 1,28 | 1,33 | 1,28 | 1,33 | 2,91% | - |
| 29.04.2026 | 1,30 | 1,31 | 1,29 | 1,29 | -0,19% | - |
| 28.04.2026 | 1,30 | 1,31 | 1,29 | 1,29 | -0,58% | - |
| 27.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | 2.000,00 |
| 24.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,18% | 2.500,00 |
| 23.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,30% | 4.000,00 |
| 22.04.2026 | 1,32 | 1,33 | 1,31 | 1,31 | 0,00% | - |
| 21.04.2026 | 1,31 | 1,32 | 1,30 | 1,31 | 0,00% | - |
| 20.04.2026 | 1,30 | 1,33 | 1,30 | 1,31 | -0,19% | - |
| 17.04.2026 | 1,33 | 1,33 | 1,30 | 1,31 | -1,51% | - |
| 16.04.2026 | 1,30 | 1,34 | 1,29 | 1,33 | 2,12% | - |
| 15.04.2026 | 1,32 | 1,32 | 1,29 | 1,30 | -1,33% | - |
| 14.04.2026 | 1,30 | 1,32 | 1,30 | 1,32 | -0,19% | - |
| 13.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | 8.425,00 |
| 10.04.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 0,77% | 4.286,00 |
| 09.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 3,59% | 1.850,00 |
| 08.04.2026 | 1,24 | 1,27 | 1,19 | 1,26 | 5,68% | - |
| 07.04.2026 | 1,20 | 1,21 | 1,18 | 1,19 | 0,42% | - |
| 02.04.2026 | 1,18 | 1,19 | 1,18 | 1,18 | -2,07% | - |
| 01.04.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 1,90% | - |
| 31.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,28% | 5.800,00 |
| 30.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,52% | 3.500,00 |
| 27.03.2026 | 1,19 | 1,21 | 1,15 | 1,15 | -3,15% | - |
| 26.03.2026 | 1,19 | 1,23 | 1,18 | 1,19 | -1,04% | - |
| 25.03.2026 | 1,21 | 1,23 | 1,20 | 1,20 | -1,03% | - |
| 24.03.2026 | 1,18 | 1,22 | 1,17 | 1,22 | 0,83% | - |
| 23.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | 444,00 |
| 20.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,22% | 2.600,00 |
| 19.03.2026 | 1,24 | 1,24 | 1,23 | 1,23 | 1,66% | 2.615,00 |
| 18.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 2,55% | 403,00 |
| 17.03.2026 | 1,17 | 1,21 | 1,16 | 1,18 | 0,43% | - |
| 16.03.2026 | 1,16 | 1,19 | 1,16 | 1,17 | 0,43% | - |
| 13.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | 500,00 |
| 12.03.2026 | 1,19 | 1,21 | 1,18 | 1,18 | -2,88% | - |
| 11.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,82% | 300,00 |
| 10.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,41% | 2.600,00 |
| 09.03.2026 | 1,17 | 1,23 | 1,16 | 1,22 | 2,09% | - |
| 06.03.2026 | 1,22 | 1,24 | 1,19 | 1,20 | -0,83% | - |
| 05.03.2026 | 1,24 | 1,27 | 1,20 | 1,21 | -3,21% | - |
| 04.03.2026 | 1,26 | 1,26 | 1,25 | 1,25 | 2,89% | 4.800,00 |
| 03.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -5,65% | 500,00 |
| 02.03.2026 | 1,27 | 1,30 | 1,25 | 1,28 | 0,39% | - |
| 27.02.2026 | 1,26 | 1,28 | 1,25 | 1,28 | 2,00% | - |
| 26.02.2026 | 1,21 | 1,26 | 1,21 | 1,25 | 3,30% | - |
| 25.02.2026 | 1,25 | 1,25 | 1,21 | 1,21 | -2,61% | - |
| 24.02.2026 | 1,23 | 1,26 | 1,23 | 1,25 | 0,00% | - |
| 23.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,20% | 110,00 |
| 20.02.2026 | 1,24 | 1,26 | 1,24 | 1,25 | 1,01% | - |
| 19.02.2026 | 1,26 | 1,26 | 1,24 | 1,24 | -4,08% | 1.451,00 |
| 18.02.2026 | 1,25 | 1,35 | 1,24 | 1,29 | 4,46% | - |
| 17.02.2026 | 1,15 | 1,24 | 1,15 | 1,23 | 6,48% | - |
| 16.02.2026 | 1,17 | 1,18 | 1,15 | 1,16 | 0,65% | - |
| 13.02.2026 | 1,13 | 1,17 | 1,12 | 1,15 | 2,00% | - |
| 12.02.2026 | 1,15 | 1,17 | 1,13 | 1,13 | 5,37% | - |
| 11.02.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,23% | 100,00 |
| 10.02.2026 | 1,08 | 1,09 | 1,07 | 1,07 | -0,23% | - |
| 09.02.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 1,18% | 1.651,00 |
| 06.02.2026 | 1,04 | 1,07 | 1,02 | 1,06 | 1,68% | - |
| 05.02.2026 | 1,04 | 1,07 | 1,03 | 1,04 | 0,24% | - |
| 04.02.2026 | 1,06 | 1,07 | 1,04 | 1,04 | -3,04% | - |
| 03.02.2026 | 1,08 | 1,10 | 1,06 | 1,07 | 0,94% | - |
| 02.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,47% | 3.000,00 |
| 30.01.2026 | 1,07 | 1,08 | 1,06 | 1,07 | -0,93% | - |
| 29.01.2026 | 1,09 | 1,10 | 1,07 | 1,08 | -0,92% | - |
| 28.01.2026 | 1,11 | 1,11 | 1,08 | 1,09 | -1,14% | - |
| 27.01.2026 | 1,11 | 1,14 | 1,07 | 1,10 | -0,68% | - |
| 26.01.2026 | 1,09 | 1,12 | 1,09 | 1,11 | 1,38% | - |
| 23.01.2026 | 1,10 | 1,10 | 1,08 | 1,09 | -0,68% | - |
| 22.01.2026 | 1,11 | 1,11 | 1,09 | 1,10 | -0,90% | - |
| 21.01.2026 | 1,11 | 1,11 | 1,06 | 1,11 | 0,23% | - |
| 20.01.2026 | 1,07 | 1,11 | 1,06 | 1,11 | 2,79% | - |
| 19.01.2026 | 1,06 | 1,08 | 1,05 | 1,08 | -0,46% | - |
| 16.01.2026 | 1,08 | 1,10 | 1,08 | 1,08 | 0,00% | - |
| 15.01.2026 | 1,07 | 1,08 | 1,04 | 1,08 | 1,41% | - |
| 14.01.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 1,43% | 200,00 |
| 13.01.2026 | 1,05 | 1,08 | 1,04 | 1,05 | 0,48% | - |
| 12.01.2026 | 1,07 | 1,07 | 1,04 | 1,05 | -0,24% | - |
| 09.01.2026 | 1,05 | 1,06 | 1,05 | 1,05 | 1,21% | - |
| 08.01.2026 | 1,05 | 1,06 | 1,03 | 1,04 | -3,27% | - |
| 07.01.2026 | 1,08 | 1,08 | 1,07 | 1,07 | 0,23% | - |
| 06.01.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -2,06% | - |
| 05.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 02.01.2026 | 1,08 | 1,11 | 1,07 | 1,08 | -2,92% | - |
| 30.12.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -0,45% | - |
| 29.12.2025 | 1,04 | 1,12 | 1,04 | 1,12 | 5,92% | - |
| 23.12.2025 | 1,06 | 1,06 | 1,05 | 1,06 | 2,43% | - |
| 22.12.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 19.12.2025 | 1,01 | 1,04 | 1,01 | 1,03 | 2,44% | - |
| 18.12.2025 | 1,01 | 1,03 | 1,00 | 1,01 | -0,20% | - |
| 17.12.2025 | 1,02 | 1,04 | 1,01 | 1,01 | -0,25% | - |
| 16.12.2025 | 1,01 | 1,02 | 1,01 | 1,01 | -0,74% | - |
| 15.12.2025 | 1,00 | 1,02 | 1,00 | 1,02 | 2,99% | - |
| 12.12.2025 | 1,00 | 1,00 | 0,99 | 0,99 | 1,65% | - |
| 11.12.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -2,21% | 639,00 |
| 10.12.2025 | 1,00 | 1,00 | 0,99 | 0,99 | 0,40% | - |