1,280€
-0,39%
Echtzeit-Aktienkurs Nekkar ASA
Bid:
Ask:
Aktienkurse zur Nekkar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,31 | 1,31 | 1,28 | 1,28 | -0,58% | - |
| 08.07.2026 | 1,29 | 1,30 | 1,28 | 1,29 | -1,15% | - |
| 07.07.2026 | 1,27 | 1,31 | 1,27 | 1,30 | 2,16% | - |
| 06.07.2026 | 1,26 | 1,32 | 1,26 | 1,27 | 1,39% | - |
| 02.07.2026 | 1,29 | 1,29 | 1,25 | 1,26 | -1,76% | - |
| 01.07.2026 | 1,26 | 1,28 | 1,25 | 1,28 | 0,20% | - |
| 30.06.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 1,19% | 1.566,00 |
| 29.06.2026 | 1,26 | 1,27 | 1,25 | 1,26 | 0,20% | - |
| 26.06.2026 | 1,29 | 1,29 | 1,25 | 1,26 | -3,08% | - |
| 25.06.2026 | 1,28 | 1,30 | 1,26 | 1,30 | 2,37% | - |
| 24.06.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 1,60% | - |
| 23.06.2026 | 1,31 | 1,32 | 1,25 | 1,25 | -5,13% | - |
| 22.06.2026 | 1,32 | 1,32 | 1,29 | 1,32 | 0,38% | - |
| 19.06.2026 | 1,30 | 1,33 | 1,28 | 1,31 | 1,75% | - |
| 18.06.2026 | 1,34 | 1,34 | 1,29 | 1,29 | -3,56% | - |
| 17.06.2026 | 1,34 | 1,36 | 1,34 | 1,34 | 0,38% | 7.052,00 |
| 16.06.2026 | 1,33 | 1,34 | 1,31 | 1,33 | 0,76% | - |
| 15.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,93% | 2.400,00 |
| 12.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,15% | 750,00 |
| 11.06.2026 | 1,29 | 1,32 | 1,29 | 1,31 | 1,55% | - |
| 10.06.2026 | 1,33 | 1,33 | 1,29 | 1,29 | -3,01% | - |
| 09.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -3,10% | 1.300,00 |
| 05.06.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -1,61% | - |
| 04.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,76% | 1.500,00 |
| 03.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,07% | - |
| 02.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -4,10% | 1.500,00 |
| 01.06.2026 | 1,48 | 1,48 | 1,45 | 1,47 | -1,35% | - |
| 29.05.2026 | 1,46 | 1,49 | 1,46 | 1,49 | 4,58% | - |
| 28.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,73% | - |
| 26.05.2026 | 1,46 | 1,46 | 1,44 | 1,45 | -1,70% | - |
| 25.05.2026 | 1,45 | 1,47 | 1,45 | 1,47 | 2,26% | - |
| 22.05.2026 | 1,44 | 1,45 | 1,42 | 1,44 | -0,69% | - |
| 21.05.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 0,17% | - |
| 20.05.2026 | 1,42 | 1,45 | 1,42 | 1,45 | 1,05% | - |
| 19.05.2026 | 1,44 | 1,45 | 1,43 | 1,43 | -0,17% | - |
| 18.05.2026 | 1,41 | 1,44 | 1,40 | 1,43 | 0,70% | - |
| 15.05.2026 | 1,42 | 1,45 | 1,42 | 1,42 | -1,56% | - |
| 14.05.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 0,52% | - |
| 13.05.2026 | 1,41 | 1,44 | 1,41 | 1,44 | 1,05% | - |
| 11.05.2026 | 1,43 | 1,45 | 1,42 | 1,42 | 0,53% | - |
| 08.05.2026 | 1,35 | 1,42 | 1,35 | 1,42 | 5,60% | 5.627,00 |
| 07.05.2026 | 1,27 | 1,34 | 1,27 | 1,34 | 5,30% | 8.300,00 |
| 06.05.2026 | 1,28 | 1,29 | 1,27 | 1,27 | -2,49% | - |
| 05.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,15% | 9,00 |
| 04.05.2026 | 1,32 | 1,33 | 1,27 | 1,28 | -3,77% | - |
| 30.04.2026 | 1,28 | 1,33 | 1,28 | 1,33 | 2,91% | - |
| 29.04.2026 | 1,30 | 1,31 | 1,29 | 1,29 | -0,19% | - |
| 28.04.2026 | 1,30 | 1,31 | 1,29 | 1,29 | -0,58% | - |
| 27.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | 2.000,00 |
| 24.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,18% | 2.500,00 |
| 23.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,30% | 4.000,00 |
| 22.04.2026 | 1,32 | 1,33 | 1,31 | 1,31 | 0,00% | - |
| 21.04.2026 | 1,31 | 1,32 | 1,30 | 1,31 | 0,00% | - |
| 20.04.2026 | 1,30 | 1,33 | 1,30 | 1,31 | -0,19% | - |
| 17.04.2026 | 1,33 | 1,33 | 1,30 | 1,31 | -1,51% | - |
| 16.04.2026 | 1,30 | 1,34 | 1,29 | 1,33 | 2,12% | - |
| 15.04.2026 | 1,32 | 1,32 | 1,29 | 1,30 | -1,33% | - |
| 14.04.2026 | 1,30 | 1,32 | 1,30 | 1,32 | -0,19% | - |
| 13.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | 8.425,00 |
| 10.04.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 0,77% | 4.286,00 |
| 09.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 3,59% | 1.850,00 |
| 08.04.2026 | 1,24 | 1,27 | 1,19 | 1,26 | 5,68% | - |
| 07.04.2026 | 1,20 | 1,21 | 1,18 | 1,19 | 0,42% | - |
| 02.04.2026 | 1,18 | 1,19 | 1,18 | 1,18 | -2,07% | - |
| 01.04.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 1,90% | - |
| 31.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,28% | 5.800,00 |
| 30.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,52% | 3.500,00 |
| 27.03.2026 | 1,19 | 1,21 | 1,15 | 1,15 | -3,15% | - |
| 26.03.2026 | 1,19 | 1,23 | 1,18 | 1,19 | -1,04% | - |
| 25.03.2026 | 1,21 | 1,23 | 1,20 | 1,20 | -1,03% | - |
| 24.03.2026 | 1,18 | 1,22 | 1,17 | 1,22 | 0,83% | - |
| 23.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | 444,00 |
| 20.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,22% | 2.600,00 |
| 19.03.2026 | 1,24 | 1,24 | 1,23 | 1,23 | 1,66% | 2.615,00 |
| 18.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 2,55% | 403,00 |
| 17.03.2026 | 1,17 | 1,21 | 1,16 | 1,18 | 0,43% | - |
| 16.03.2026 | 1,16 | 1,19 | 1,16 | 1,17 | 0,43% | - |
| 13.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | 500,00 |
| 12.03.2026 | 1,19 | 1,21 | 1,18 | 1,18 | -2,88% | - |
| 11.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,82% | 300,00 |
| 10.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,41% | 2.600,00 |
| 09.03.2026 | 1,17 | 1,23 | 1,16 | 1,22 | 2,09% | - |
| 06.03.2026 | 1,22 | 1,24 | 1,19 | 1,20 | -0,83% | - |
| 05.03.2026 | 1,24 | 1,27 | 1,20 | 1,21 | -3,21% | - |
| 04.03.2026 | 1,26 | 1,26 | 1,25 | 1,25 | 2,89% | 4.800,00 |
| 03.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -5,65% | 500,00 |
| 02.03.2026 | 1,27 | 1,30 | 1,25 | 1,28 | 0,39% | - |
| 27.02.2026 | 1,26 | 1,28 | 1,25 | 1,28 | 2,00% | - |
| 26.02.2026 | 1,21 | 1,26 | 1,21 | 1,25 | 3,30% | - |
| 25.02.2026 | 1,25 | 1,25 | 1,21 | 1,21 | -2,61% | - |
| 24.02.2026 | 1,23 | 1,26 | 1,23 | 1,25 | 0,00% | - |
| 23.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,20% | 110,00 |
| 20.02.2026 | 1,24 | 1,26 | 1,24 | 1,25 | 1,01% | - |
| 19.02.2026 | 1,26 | 1,26 | 1,24 | 1,24 | -4,08% | 1.451,00 |
| 18.02.2026 | 1,25 | 1,35 | 1,24 | 1,29 | 4,46% | - |
| 17.02.2026 | 1,15 | 1,24 | 1,15 | 1,23 | 6,48% | - |
| 16.02.2026 | 1,17 | 1,18 | 1,15 | 1,16 | 0,65% | - |
| 13.02.2026 | 1,13 | 1,17 | 1,12 | 1,15 | 2,00% | - |
| 12.02.2026 | 1,15 | 1,17 | 1,13 | 1,13 | 5,37% | - |
| 11.02.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,23% | 100,00 |