1,373€
3,00%
Echtzeit-Aktienkurs Nekkar ASA
Bid:
Ask:
Aktienkurse zur Nekkar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,56% | - |
| 20.10.2026 | 1,35 | 1,36 | 1,33 | 1,33 | -2,74% | - |
| 19.10.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -5,03% | 783,00 |
| 16.10.2026 | 1,42 | 1,47 | 1,42 | 1,44 | 1,76% | - |
| 15.10.2026 | 1,44 | 1,45 | 1,42 | 1,42 | -2,58% | - |
| 14.10.2026 | 1,49 | 1,50 | 1,45 | 1,46 | -2,02% | - |
| 13.10.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,78% | 72,00 |
| 12.10.2026 | 1,54 | 1,54 | 1,47 | 1,53 | 0,16% | - |
| 09.10.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,35% | 150,00 |
| 08.10.2026 | 1,38 | 1,49 | 1,38 | 1,49 | 8,36% | - |
| 07.10.2026 | 1,30 | 1,44 | 1,30 | 1,38 | 4,96% | 12.803,00 |
| 06.10.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 05.10.2026 | 1,29 | 1,34 | 1,29 | 1,32 | 0,38% | - |
| 02.10.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,38% | 110,00 |
| 01.10.2026 | 1,31 | 1,31 | 1,30 | 1,31 | 0,19% | 2.310,00 |
| 30.09.2026 | 1,31 | 1,34 | 1,30 | 1,30 | -0,38% | - |
| 29.09.2026 | 1,32 | 1,33 | 1,30 | 1,31 | 0,00% | - |
| 28.09.2026 | 1,30 | 1,34 | 1,30 | 1,31 | -0,57% | - |
| 25.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,19% | 1.000,00 |
| 24.09.2026 | 1,32 | 1,33 | 1,30 | 1,31 | -0,76% | - |
| 23.09.2026 | 1,31 | 1,33 | 1,31 | 1,32 | 1,15% | - |
| 22.09.2026 | 1,34 | 1,35 | 1,31 | 1,31 | -3,15% | - |
| 21.09.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,93% | 1.621,00 |
| 18.09.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -0,74% | - |
| 17.09.2026 | 1,35 | 1,35 | 1,32 | 1,35 | 0,94% | - |
| 16.09.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -2,02% | 462,00 |
| 15.09.2026 | 1,34 | 1,37 | 1,34 | 1,36 | 1,30% | - |
| 14.09.2026 | 1,32 | 1,37 | 1,32 | 1,35 | 1,51% | - |
| 11.09.2026 | 1,33 | 1,35 | 1,32 | 1,33 | 0,00% | - |
| 10.09.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,30% | 190,00 |
| 09.09.2026 | 1,35 | 1,36 | 1,34 | 1,34 | -0,74% | - |
| 08.09.2026 | 1,35 | 1,38 | 1,35 | 1,35 | -0,37% | - |
| 07.09.2026 | 1,36 | 1,38 | 1,36 | 1,36 | -0,18% | - |
| 04.09.2026 | 1,39 | 1,39 | 1,36 | 1,36 | 0,18% | 2.690,00 |
| 03.09.2026 | 1,36 | 1,36 | 1,35 | 1,36 | -0,55% | - |
| 02.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | 7.397,00 |
| 01.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | 5.330,00 |
| 31.08.2026 | 1,38 | 1,38 | 1,36 | 1,36 | -0,37% | 1.720,00 |
| 28.08.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 1,12% | - |
| 27.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,13% | 389,00 |
| 26.08.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -1,85% | 11.500,00 |
| 24.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,50% | 2.000,00 |
| 21.08.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 0,75% | 8.600,00 |
| 20.08.2026 | 1,33 | 1,35 | 1,31 | 1,33 | -2,21% | 10.879,00 |
| 19.08.2026 | 1,35 | 1,36 | 1,33 | 1,36 | 1,12% | - |
| 18.08.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -0,37% | 6.990,00 |
| 17.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | 7.600,00 |
| 14.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | 4.600,00 |
| 13.08.2026 | 1,34 | 1,35 | 1,33 | 1,33 | -1,12% | - |
| 12.08.2026 | 1,34 | 1,36 | 1,33 | 1,35 | -0,74% | - |
| 11.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,93% | 263,00 |
| 10.08.2026 | 1,34 | 1,36 | 1,34 | 1,34 | -0,37% | - |
| 07.08.2026 | 1,36 | 1,36 | 1,34 | 1,35 | -0,92% | - |
| 06.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,55% | - |
| 05.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,55% | - |
| 04.08.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 2,26% | - |
| 03.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -2,56% | 1.720,00 |
| 31.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 2,06% | 746,00 |
| 30.07.2026 | 1,33 | 1,37 | 1,33 | 1,34 | 0,38% | - |
| 29.07.2026 | 1,33 | 1,35 | 1,32 | 1,33 | 1,33% | - |
| 28.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,95% | 2.400,00 |
| 27.07.2026 | 1,38 | 1,38 | 1,35 | 1,36 | -0,18% | - |
| 24.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,18% | - |
| 23.07.2026 | 1,35 | 1,37 | 1,35 | 1,36 | 0,74% | - |
| 22.07.2026 | 1,35 | 1,36 | 1,32 | 1,35 | -0,37% | - |
| 21.07.2026 | 1,34 | 1,36 | 1,31 | 1,36 | 2,26% | - |
| 20.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 2,32% | 190,00 |
| 17.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -3,36% | 4.800,00 |
| 16.07.2026 | 1,34 | 1,35 | 1,32 | 1,34 | 0,00% | - |
| 15.07.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 1,52% | - |
| 14.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,15% | 200,00 |
| 13.07.2026 | 1,32 | 1,33 | 1,30 | 1,31 | 2,35% | - |
| 10.07.2026 | 1,28 | 1,29 | 1,27 | 1,28 | -0,20% | - |
| 09.07.2026 | 1,31 | 1,31 | 1,28 | 1,28 | -0,58% | - |
| 08.07.2026 | 1,29 | 1,30 | 1,28 | 1,29 | -1,15% | - |
| 07.07.2026 | 1,27 | 1,31 | 1,27 | 1,30 | 2,16% | - |
| 06.07.2026 | 1,26 | 1,32 | 1,26 | 1,27 | 1,39% | - |
| 02.07.2026 | 1,29 | 1,29 | 1,25 | 1,26 | -1,76% | - |
| 01.07.2026 | 1,26 | 1,28 | 1,25 | 1,28 | 0,20% | - |
| 30.06.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 1,19% | 1.566,00 |
| 29.06.2026 | 1,26 | 1,27 | 1,25 | 1,26 | 0,20% | - |
| 26.06.2026 | 1,29 | 1,29 | 1,25 | 1,26 | -3,08% | - |
| 25.06.2026 | 1,28 | 1,30 | 1,26 | 1,30 | 2,37% | - |
| 24.06.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 1,60% | - |
| 23.06.2026 | 1,31 | 1,32 | 1,25 | 1,25 | -5,13% | - |
| 22.06.2026 | 1,32 | 1,32 | 1,29 | 1,32 | 0,38% | - |
| 19.06.2026 | 1,30 | 1,33 | 1,28 | 1,31 | 1,75% | - |
| 18.06.2026 | 1,34 | 1,34 | 1,29 | 1,29 | -3,56% | - |
| 17.06.2026 | 1,34 | 1,36 | 1,34 | 1,34 | 0,38% | 7.052,00 |
| 16.06.2026 | 1,33 | 1,34 | 1,31 | 1,33 | 0,76% | - |
| 15.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,93% | 2.400,00 |
| 12.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,15% | 750,00 |
| 11.06.2026 | 1,29 | 1,32 | 1,29 | 1,31 | 1,55% | - |
| 10.06.2026 | 1,33 | 1,33 | 1,29 | 1,29 | -3,01% | - |
| 09.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -3,10% | 1.300,00 |
| 05.06.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -1,61% | - |
| 04.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,76% | 1.500,00 |
| 03.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,07% | - |
| 02.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -4,10% | 1.500,00 |
| 01.06.2026 | 1,48 | 1,48 | 1,45 | 1,47 | -1,35% | - |