2,380€
2,59%
Echtzeit-Aktienkurs D Market Elektronik Hizmetler ve Ticaret AS (ADRs)
Bid:
Ask:
Aktienkurse zur D Market Elektronik Hizmetler ve Ticaret AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,33 | 2,38 | 2,32 | 2,37 | 2,16% | - |
| 02.07.2025 | 2,37 | 2,37 | 2,25 | 2,32 | -1,69% | - |
| 01.07.2025 | 2,29 | 2,38 | 2,28 | 2,36 | 2,61% | - |
| 30.06.2025 | 2,30 | 2,37 | 2,28 | 2,30 | 0,44% | - |
| 27.06.2025 | 2,28 | 2,35 | 2,27 | 2,29 | 0,00% | - |
| 26.06.2025 | 2,35 | 2,39 | 2,28 | 2,29 | -2,97% | - |
| 25.06.2025 | 2,44 | 2,58 | 2,36 | 2,36 | -4,84% | - |
| 24.06.2025 | 2,38 | 2,52 | 2,38 | 2,48 | 2,48% | - |
| 23.06.2025 | 2,44 | 2,52 | 2,42 | 2,42 | -3,20% | - |
| 20.06.2025 | 2,54 | 2,58 | 2,45 | 2,50 | -1,57% | - |
| 19.06.2025 | 2,50 | 2,56 | 2,50 | 2,54 | -1,17% | - |
| 18.06.2025 | 2,56 | 2,60 | 2,54 | 2,57 | 0,00% | - |
| 17.06.2025 | 2,51 | 2,59 | 2,50 | 2,57 | 2,39% | - |
| 16.06.2025 | 2,42 | 2,53 | 2,41 | 2,51 | 1,62% | - |
| 13.06.2025 | 2,38 | 2,47 | 2,38 | 2,47 | 1,23% | - |
| 12.06.2025 | 2,33 | 2,45 | 2,29 | 2,44 | 3,39% | - |
| 11.06.2025 | 2,36 | 2,45 | 2,34 | 2,36 | -2,07% | - |
| 10.06.2025 | 2,32 | 2,46 | 2,32 | 2,41 | 1,26% | - |
| 09.06.2025 | 2,33 | 2,38 | 2,31 | 2,38 | 2,15% | - |
| 06.06.2025 | 2,31 | 2,38 | 2,29 | 2,33 | 0,43% | - |
| 05.06.2025 | 2,22 | 2,34 | 2,22 | 2,32 | 0,43% | - |
| 04.06.2025 | 2,22 | 2,34 | 2,22 | 2,31 | 1,76% | - |
| 03.06.2025 | 2,24 | 2,33 | 2,24 | 2,27 | -1,30% | - |
| 02.06.2025 | 2,28 | 2,35 | 2,20 | 2,30 | -1,71% | - |
| 30.05.2025 | 2,34 | 2,38 | 2,28 | 2,34 | 0,00% | - |
| 29.05.2025 | 2,38 | 2,39 | 2,28 | 2,34 | -0,43% | - |
| 28.05.2025 | 2,35 | 2,40 | 2,28 | 2,35 | -0,84% | - |
| 27.05.2025 | 2,50 | 2,52 | 2,32 | 2,37 | -5,58% | - |
| 26.05.2025 | 2,51 | 2,51 | 2,50 | 2,51 | 0,40% | - |
| 23.05.2025 | 2,50 | 2,55 | 2,45 | 2,50 | -0,40% | - |
| 22.05.2025 | 2,42 | 2,51 | 2,42 | 2,51 | 1,62% | - |
| 21.05.2025 | 2,36 | 2,48 | 2,36 | 2,47 | 1,23% | - |
| 20.05.2025 | 2,39 | 2,44 | 2,35 | 2,44 | 1,67% | - |
| 19.05.2025 | 2,38 | 2,41 | 2,33 | 2,40 | -0,41% | - |
| 16.05.2025 | 2,41 | 2,46 | 2,40 | 2,41 | -0,82% | - |
| 15.05.2025 | 2,49 | 2,53 | 2,37 | 2,43 | -3,19% | - |
| 14.05.2025 | 2,44 | 2,54 | 2,44 | 2,51 | 0,80% | - |
| 13.05.2025 | 2,44 | 2,50 | 2,44 | 2,49 | 0,00% | - |
| 12.05.2025 | 2,34 | 2,53 | 2,34 | 2,49 | 6,87% | - |
| 09.05.2025 | 2,24 | 2,39 | 2,21 | 2,33 | 1,75% | - |
| 08.05.2025 | 2,21 | 2,30 | 2,17 | 2,29 | 4,09% | - |
| 07.05.2025 | 2,19 | 2,23 | 2,14 | 2,20 | 0,92% | - |
| 06.05.2025 | 2,22 | 2,27 | 2,18 | 2,18 | -4,39% | - |
| 05.05.2025 | 2,25 | 2,34 | 2,23 | 2,28 | 0,88% | - |
| 02.05.2025 | 2,27 | 2,31 | 2,19 | 2,26 | 0,00% | - |
| 30.04.2025 | 2,23 | 2,32 | 2,22 | 2,26 | 0,89% | - |
| 29.04.2025 | 2,37 | 2,37 | 2,24 | 2,24 | -4,68% | - |
| 28.04.2025 | 2,45 | 2,49 | 2,34 | 2,35 | -4,47% | - |
| 25.04.2025 | 2,44 | 2,57 | 2,44 | 2,46 | -0,81% | - |
| 24.04.2025 | 2,52 | 2,53 | 2,46 | 2,48 | -2,36% | - |
| 23.04.2025 | 2,46 | 2,61 | 2,46 | 2,54 | 2,42% | - |
| 22.04.2025 | 2,41 | 2,54 | 2,39 | 2,48 | -2,75% | - |
| 17.04.2025 | 2,44 | 2,55 | 2,44 | 2,55 | 3,24% | - |
| 16.04.2025 | 2,44 | 2,58 | 2,43 | 2,47 | -0,80% | - |
| 15.04.2025 | 2,35 | 2,49 | 2,35 | 2,49 | 5,51% | - |
| 14.04.2025 | 2,34 | 2,52 | 2,33 | 2,36 | 0,85% | - |
| 11.04.2025 | 2,33 | 2,35 | 2,23 | 2,34 | 0,43% | - |
| 10.04.2025 | 2,45 | 2,66 | 2,26 | 2,33 | -5,28% | - |
| 09.04.2025 | 2,30 | 2,53 | 2,27 | 2,46 | 4,68% | - |
| 08.04.2025 | 2,37 | 2,52 | 2,32 | 2,35 | 0,00% | - |
| 07.04.2025 | 2,31 | 2,38 | 2,21 | 2,35 | 0,00% | - |
| 04.04.2025 | 2,47 | 2,51 | 2,29 | 2,35 | -6,00% | - |
| 03.04.2025 | 2,54 | 2,59 | 2,47 | 2,50 | -4,94% | - |
| 02.04.2025 | 2,62 | 2,65 | 2,55 | 2,63 | 0,00% | - |
| 01.04.2025 | 2,63 | 2,67 | 2,61 | 2,63 | -0,38% | - |
| 31.03.2025 | 2,67 | 2,70 | 2,57 | 2,64 | -2,58% | - |
| 28.03.2025 | 2,75 | 2,79 | 2,65 | 2,71 | -1,81% | - |
| 27.03.2025 | 2,78 | 2,79 | 2,70 | 2,76 | -2,82% | - |
| 26.03.2025 | 2,83 | 2,86 | 2,70 | 2,84 | -0,35% | - |
| 25.03.2025 | 2,80 | 2,89 | 2,77 | 2,85 | 5,95% | - |
| 24.03.2025 | 2,57 | 2,86 | 2,57 | 2,69 | 6,75% | - |
| 21.03.2025 | 2,81 | 2,81 | 2,43 | 2,52 | -11,27% | - |
| 20.03.2025 | 2,76 | 2,87 | 2,75 | 2,84 | 0,35% | - |
| 19.03.2025 | 2,91 | 2,91 | 2,64 | 2,83 | 0,71% | - |
| 18.03.2025 | 2,97 | 3,02 | 2,81 | 2,81 | -5,39% | - |
| 17.03.2025 | 2,97 | 3,01 | 2,94 | 2,97 | 0,34% | - |
| 14.03.2025 | 2,90 | 2,97 | 2,88 | 2,96 | -1,00% | - |
| 13.03.2025 | 2,99 | 3,01 | 2,88 | 2,99 | 2,40% | - |
| 12.03.2025 | 2,83 | 3,01 | 2,83 | 2,92 | 6,96% | - |
| 11.03.2025 | 2,80 | 2,84 | 2,71 | 2,73 | -3,87% | - |
| 10.03.2025 | 2,91 | 3,17 | 2,83 | 2,84 | -2,74% | - |
| 07.03.2025 | 2,93 | 2,95 | 2,86 | 2,92 | -0,68% | - |
| 06.03.2025 | 2,94 | 3,00 | 2,88 | 2,94 | -2,33% | - |
| 05.03.2025 | 3,03 | 3,07 | 2,91 | 3,01 | -0,33% | - |
| 04.03.2025 | 3,05 | 3,05 | 2,78 | 3,02 | 0,67% | - |
| 03.03.2025 | 3,12 | 3,23 | 2,97 | 3,00 | -6,54% | - |
| 28.02.2025 | 3,08 | 3,22 | 3,08 | 3,21 | 2,23% | - |
| 27.02.2025 | 3,30 | 3,35 | 3,14 | 3,14 | -4,85% | - |
| 26.02.2025 | 3,32 | 3,33 | 3,16 | 3,30 | 1,85% | - |
| 25.02.2025 | 3,29 | 3,31 | 3,12 | 3,24 | -1,82% | - |
| 24.02.2025 | 3,22 | 3,35 | 3,16 | 3,30 | 0,30% | - |
| 21.02.2025 | 3,38 | 3,48 | 3,26 | 3,29 | -2,66% | - |
| 20.02.2025 | 3,33 | 3,51 | 3,31 | 3,38 | 1,20% | - |
| 19.02.2025 | 3,40 | 3,51 | 3,34 | 3,34 | -3,75% | - |
| 18.02.2025 | 3,53 | 3,67 | 3,47 | 3,47 | -2,25% | - |
| 17.02.2025 | 3,51 | 3,56 | 3,51 | 3,55 | 1,14% | - |
| 14.02.2025 | 3,40 | 3,52 | 3,38 | 3,51 | 0,86% | - |
| 13.02.2025 | 3,44 | 3,58 | 3,44 | 3,48 | -1,42% | - |
| 12.02.2025 | 3,44 | 3,67 | 3,41 | 3,53 | 2,02% | - |
| 11.02.2025 | 3,40 | 3,55 | 3,38 | 3,46 | -0,86% | - |