2,300€
3,14%
Echtzeit-Aktienkurs D Market Elektronik Hizmetler ve Ticaret AS (ADRs)
Bid:
Ask:
Aktienkurse zur D Market Elektronik Hizmetler ve Ticaret AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,27 | 2,28 | 2,24 | 2,28 | 1,79% | - |
| 14.10.2025 | 2,16 | 2,29 | 2,16 | 2,24 | 2,75% | - |
| 13.10.2025 | 2,18 | 2,27 | 2,18 | 2,18 | -5,22% | - |
| 10.10.2025 | 2,30 | 2,32 | 2,27 | 2,30 | 1,77% | - |
| 07.10.2025 | 2,32 | 2,37 | 2,26 | 2,26 | -0,88% | - |
| 06.10.2025 | 2,34 | 2,35 | 2,28 | 2,28 | 1,79% | - |
| 03.10.2025 | 2,33 | 2,35 | 2,24 | 2,24 | -1,75% | - |
| 02.10.2025 | 2,31 | 2,35 | 2,28 | 2,28 | 0,00% | - |
| 01.10.2025 | 2,28 | 2,35 | 2,27 | 2,28 | -3,39% | - |
| 29.09.2025 | 2,41 | 2,41 | 2,33 | 2,36 | -3,28% | - |
| 26.09.2025 | 2,43 | 2,45 | 2,42 | 2,44 | 0,83% | - |
| 24.09.2025 | 2,41 | 2,51 | 2,37 | 2,42 | 0,83% | - |
| 23.09.2025 | 2,41 | 2,44 | 2,33 | 2,40 | 0,00% | - |
| 22.09.2025 | 2,49 | 2,52 | 2,40 | 2,40 | -1,23% | - |
| 18.09.2025 | 2,45 | 2,45 | 2,40 | 2,43 | -2,80% | - |
| 15.09.2025 | 2,45 | 2,60 | 2,45 | 2,50 | 5,04% | - |
| 11.09.2025 | 2,41 | 2,46 | 2,34 | 2,38 | -3,25% | - |
| 09.09.2025 | 2,43 | 2,47 | 2,43 | 2,46 | 4,24% | - |
| 08.09.2025 | 2,41 | 2,41 | 2,36 | 2,36 | -1,67% | - |
| 05.09.2025 | 2,41 | 2,43 | 2,36 | 2,40 | -0,83% | - |
| 04.09.2025 | 2,32 | 2,44 | 2,32 | 2,42 | 4,31% | - |
| 03.09.2025 | 2,31 | 2,35 | 2,29 | 2,32 | 0,00% | - |
| 02.09.2025 | 2,34 | 2,35 | 2,30 | 2,32 | -1,28% | - |
| 01.09.2025 | 2,35 | 2,36 | 2,35 | 2,35 | -0,42% | - |
| 29.08.2025 | 2,41 | 2,45 | 2,35 | 2,36 | -2,48% | - |
| 28.08.2025 | 2,43 | 2,45 | 2,41 | 2,42 | -0,82% | - |
| 27.08.2025 | 2,45 | 2,49 | 2,42 | 2,44 | -0,41% | - |
| 26.08.2025 | 2,39 | 2,47 | 2,38 | 2,45 | 1,66% | - |
| 25.08.2025 | 2,49 | 2,50 | 2,41 | 2,41 | -3,60% | - |
| 22.08.2025 | 2,47 | 2,52 | 2,44 | 2,50 | 2,04% | - |
| 21.08.2025 | 2,41 | 2,46 | 2,40 | 2,45 | 0,82% | - |
| 20.08.2025 | 2,35 | 2,43 | 2,33 | 2,43 | 2,97% | - |
| 19.08.2025 | 2,56 | 2,56 | 2,36 | 2,36 | -7,81% | - |
| 18.08.2025 | 2,52 | 2,59 | 2,50 | 2,56 | 1,59% | - |
| 15.08.2025 | 2,58 | 2,59 | 2,51 | 2,52 | -1,56% | - |
| 14.08.2025 | 2,56 | 2,61 | 2,53 | 2,56 | -0,39% | - |
| 13.08.2025 | 2,61 | 2,64 | 2,55 | 2,57 | -1,91% | - |
| 12.08.2025 | 2,47 | 2,64 | 2,45 | 2,62 | 5,22% | - |
| 11.08.2025 | 2,44 | 2,50 | 2,43 | 2,49 | 1,63% | - |
| 08.08.2025 | 2,39 | 2,46 | 2,36 | 2,45 | 3,38% | - |
| 07.08.2025 | 2,39 | 2,41 | 2,34 | 2,37 | -0,84% | - |
| 06.08.2025 | 2,37 | 2,43 | 2,29 | 2,39 | 0,42% | - |
| 05.08.2025 | 2,43 | 2,43 | 2,32 | 2,38 | 0,00% | - |
| 04.08.2025 | 2,27 | 2,44 | 2,20 | 2,38 | 5,31% | - |
| 01.08.2025 | 2,35 | 2,47 | 2,26 | 2,26 | -3,83% | - |
| 31.07.2025 | 2,19 | 2,35 | 2,18 | 2,35 | 6,82% | - |
| 30.07.2025 | 2,18 | 2,27 | 2,14 | 2,20 | 0,92% | - |
| 29.07.2025 | 2,16 | 2,19 | 2,10 | 2,18 | 1,87% | - |
| 28.07.2025 | 2,15 | 2,20 | 2,10 | 2,14 | 0,00% | - |
| 25.07.2025 | 2,15 | 2,16 | 2,06 | 2,14 | 0,94% | - |
| 24.07.2025 | 2,16 | 2,22 | 2,12 | 2,12 | -2,30% | - |
| 23.07.2025 | 2,16 | 2,18 | 2,12 | 2,17 | 0,93% | - |
| 22.07.2025 | 2,23 | 2,24 | 2,15 | 2,15 | -3,15% | - |
| 21.07.2025 | 2,20 | 2,24 | 2,19 | 2,22 | -0,89% | - |
| 18.07.2025 | 2,25 | 2,27 | 2,18 | 2,24 | -0,88% | - |
| 17.07.2025 | 2,25 | 2,28 | 2,23 | 2,26 | 0,89% | - |
| 16.07.2025 | 2,27 | 2,31 | 2,20 | 2,24 | -1,75% | - |
| 15.07.2025 | 2,33 | 2,36 | 2,26 | 2,28 | -1,72% | - |
| 14.07.2025 | 2,39 | 2,42 | 2,31 | 2,32 | -2,93% | - |
| 11.07.2025 | 2,39 | 2,42 | 2,37 | 2,39 | 0,00% | - |
| 10.07.2025 | 2,39 | 2,45 | 2,36 | 2,39 | -0,83% | - |
| 09.07.2025 | 2,41 | 2,47 | 2,36 | 2,41 | 0,42% | - |
| 08.07.2025 | 2,39 | 2,42 | 2,36 | 2,40 | 0,84% | - |
| 07.07.2025 | 2,35 | 2,43 | 2,33 | 2,38 | 1,71% | - |
| 04.07.2025 | 2,36 | 2,36 | 2,34 | 2,34 | -1,68% | - |
| 03.07.2025 | 2,33 | 2,39 | 2,32 | 2,38 | 2,59% | - |
| 02.07.2025 | 2,37 | 2,37 | 2,25 | 2,32 | -1,69% | - |
| 01.07.2025 | 2,29 | 2,38 | 2,28 | 2,36 | 2,61% | - |
| 30.06.2025 | 2,30 | 2,37 | 2,28 | 2,30 | 0,44% | - |
| 27.06.2025 | 2,28 | 2,35 | 2,27 | 2,29 | 0,00% | - |
| 26.06.2025 | 2,35 | 2,39 | 2,28 | 2,29 | -2,97% | - |
| 25.06.2025 | 2,44 | 2,58 | 2,36 | 2,36 | -4,84% | - |
| 24.06.2025 | 2,38 | 2,52 | 2,38 | 2,48 | 2,48% | - |
| 23.06.2025 | 2,44 | 2,52 | 2,42 | 2,42 | -3,20% | - |
| 20.06.2025 | 2,54 | 2,58 | 2,45 | 2,50 | -1,57% | - |
| 19.06.2025 | 2,50 | 2,56 | 2,50 | 2,54 | -1,17% | - |
| 18.06.2025 | 2,56 | 2,60 | 2,54 | 2,57 | 0,00% | - |
| 17.06.2025 | 2,51 | 2,59 | 2,50 | 2,57 | 2,39% | - |
| 16.06.2025 | 2,42 | 2,53 | 2,41 | 2,51 | 1,62% | - |
| 13.06.2025 | 2,38 | 2,47 | 2,38 | 2,47 | 1,23% | - |
| 12.06.2025 | 2,33 | 2,45 | 2,29 | 2,44 | 3,39% | - |
| 11.06.2025 | 2,36 | 2,45 | 2,34 | 2,36 | -2,07% | - |
| 10.06.2025 | 2,32 | 2,46 | 2,32 | 2,41 | 1,26% | - |
| 09.06.2025 | 2,33 | 2,38 | 2,31 | 2,38 | 2,15% | - |
| 06.06.2025 | 2,31 | 2,38 | 2,29 | 2,33 | 0,43% | - |
| 05.06.2025 | 2,22 | 2,34 | 2,22 | 2,32 | 0,43% | - |
| 04.06.2025 | 2,22 | 2,34 | 2,22 | 2,31 | 1,76% | - |
| 03.06.2025 | 2,24 | 2,33 | 2,24 | 2,27 | -1,30% | - |
| 02.06.2025 | 2,28 | 2,35 | 2,20 | 2,30 | -1,71% | - |
| 30.05.2025 | 2,34 | 2,38 | 2,28 | 2,34 | 0,00% | - |
| 29.05.2025 | 2,38 | 2,39 | 2,28 | 2,34 | -0,43% | - |
| 28.05.2025 | 2,35 | 2,40 | 2,28 | 2,35 | -0,84% | - |
| 27.05.2025 | 2,50 | 2,52 | 2,32 | 2,37 | -5,58% | - |
| 26.05.2025 | 2,51 | 2,51 | 2,50 | 2,51 | 0,40% | - |
| 23.05.2025 | 2,50 | 2,55 | 2,45 | 2,50 | -0,40% | - |
| 22.05.2025 | 2,42 | 2,51 | 2,42 | 2,51 | 1,62% | - |
| 21.05.2025 | 2,36 | 2,48 | 2,36 | 2,47 | 1,23% | - |
| 20.05.2025 | 2,39 | 2,44 | 2,35 | 2,44 | 1,67% | - |
| 19.05.2025 | 2,38 | 2,41 | 2,33 | 2,40 | -0,41% | - |
| 16.05.2025 | 2,41 | 2,46 | 2,40 | 2,41 | -0,82% | - |