1,060€
1,92%
Echtzeit-Aktienkurs tokentus investment AG
Bid:
Ask:
Aktienkurse zur tokentus investment AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,03 | 1,03 | 0,99 | 1,00 | -3,85% | - |
| 11.12.2025 | 1,05 | 1,08 | 1,04 | 1,04 | -5,45% | - |
| 10.12.2025 | 1,22 | 1,22 | 1,10 | 1,10 | -20,29% | - |
| 09.12.2025 | 0,99 | 1,38 | 0,99 | 1,38 | 36,63% | 1.000,00 |
| 08.12.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 05.12.2025 | 1,01 | 1,01 | 1,00 | 1,01 | 0,00% | - |
| 04.12.2025 | 0,98 | 1,01 | 0,98 | 1,01 | -0,98% | - |
| 03.12.2025 | 1,01 | 1,02 | 1,01 | 1,02 | 0,00% | - |
| 02.12.2025 | 1,01 | 1,02 | 1,01 | 1,02 | 0,00% | - |
| 01.12.2025 | 0,98 | 1,02 | 0,98 | 1,02 | -0,97% | - |
| 28.11.2025 | 1,01 | 1,03 | 1,01 | 1,03 | 0,00% | - |
| 27.11.2025 | 0,99 | 1,03 | 0,99 | 1,03 | 1,98% | - |
| 26.11.2025 | 1,00 | 1,01 | 1,00 | 1,01 | 0,00% | 10.079,00 |
| 25.11.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 1,00% | 2.000,00 |
| 24.11.2025 | 1,02 | 1,02 | 1,00 | 1,00 | 0,00% | 27.060,00 |
| 21.11.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 20.11.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 19.11.2025 | 1,02 | 1,02 | 1,00 | 1,00 | 0,00% | - |
| 18.11.2025 | 1,04 | 1,05 | 1,00 | 1,00 | -8,26% | - |
| 17.11.2025 | 1,11 | 1,11 | 1,09 | 1,09 | 9,00% | - |
| 14.11.2025 | 1,17 | 1,17 | 1,00 | 1,00 | -9,09% | - |
| 13.11.2025 | 1,12 | 1,14 | 1,10 | 1,10 | -3,51% | - |
| 12.11.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 0,00% | - |
| 11.11.2025 | 1,16 | 1,16 | 1,14 | 1,14 | 0,00% | - |
| 10.11.2025 | 1,10 | 1,15 | 1,10 | 1,14 | -0,87% | - |
| 07.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 06.11.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 0,00% | - |
| 05.11.2025 | 1,18 | 1,20 | 1,15 | 1,15 | -4,17% | - |
| 04.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 03.11.2025 | 1,21 | 1,22 | 1,20 | 1,20 | -1,64% | - |
| 31.10.2025 | 1,26 | 1,26 | 1,22 | 1,22 | 0,00% | - |
| 30.10.2025 | 1,24 | 1,24 | 1,22 | 1,22 | 8,93% | - |
| 29.10.2025 | 1,16 | 1,17 | 1,12 | 1,12 | 0,00% | 200,00 |
| 28.10.2025 | 1,09 | 1,12 | 1,08 | 1,12 | 2,75% | - |
| 27.10.2025 | 1,10 | 1,10 | 1,08 | 1,09 | 0,93% | - |
| 24.10.2025 | 1,07 | 1,08 | 1,07 | 1,08 | 0,00% | - |
| 23.10.2025 | 1,09 | 1,09 | 1,06 | 1,08 | -2,70% | - |
| 22.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 21.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 20.10.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 0,00% | - |
| 17.10.2025 | 1,12 | 1,13 | 1,11 | 1,11 | -1,77% | - |
| 16.10.2025 | 1,18 | 1,18 | 1,13 | 1,13 | -3,42% | - |
| 15.10.2025 | 1,21 | 1,21 | 1,17 | 1,17 | -0,85% | - |
| 14.10.2025 | 1,20 | 1,20 | 1,18 | 1,18 | 0,00% | - |
| 13.10.2025 | 1,20 | 1,20 | 1,18 | 1,18 | 0,00% | - |
| 10.10.2025 | 1,20 | 1,20 | 1,18 | 1,18 | 0,00% | - |
| 09.10.2025 | 1,21 | 1,22 | 1,17 | 1,18 | -3,28% | 1.667,00 |
| 08.10.2025 | 1,23 | 1,23 | 1,22 | 1,22 | 0,00% | - |
| 07.10.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 4,27% | - |
| 06.10.2025 | 1,21 | 1,21 | 1,17 | 1,17 | -2,50% | - |
| 03.10.2025 | 1,27 | 1,27 | 1,20 | 1,20 | 0,84% | 5.000,00 |
| 02.10.2025 | 1,26 | 1,26 | 1,19 | 1,19 | -5,56% | - |
| 01.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 30.09.2025 | 1,25 | 1,28 | 1,25 | 1,28 | 1,59% | - |
| 29.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 26.09.2025 | 1,24 | 1,26 | 1,24 | 1,26 | 1,61% | - |
| 25.09.2025 | 1,26 | 1,26 | 1,24 | 1,24 | -0,80% | - |
| 24.09.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 0,00% | - |
| 23.09.2025 | 1,29 | 1,29 | 1,25 | 1,25 | -3,85% | - |
| 22.09.2025 | 1,24 | 1,30 | 1,22 | 1,30 | 6,56% | - |
| 19.09.2025 | 1,24 | 1,24 | 1,22 | 1,22 | -1,61% | - |
| 18.09.2025 | 1,24 | 1,24 | 1,22 | 1,24 | 1,64% | - |
| 17.09.2025 | 1,15 | 1,22 | 1,15 | 1,22 | -1,61% | - |
| 16.09.2025 | 1,21 | 1,24 | 1,21 | 1,24 | 1,64% | - |
| 15.09.2025 | 1,28 | 1,28 | 1,22 | 1,22 | -7,58% | - |
| 12.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 10.09.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 5,56% | - |
| 05.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 04.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 03.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 02.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 01.09.2025 | 1,26 | 1,31 | 1,26 | 1,26 | -2,33% | - |
| 29.08.2025 | 1,36 | 1,36 | 1,29 | 1,29 | -5,15% | - |
| 28.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 27.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 26.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 25.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 22.08.2025 | 1,33 | 1,38 | 1,29 | 1,38 | 2,22% | - |
| 21.08.2025 | 1,37 | 1,37 | 1,35 | 1,35 | -1,46% | 180,00 |
| 20.08.2025 | 1,41 | 1,41 | 1,37 | 1,37 | -2,84% | 1.000,00 |
| 19.08.2025 | 1,36 | 1,41 | 1,36 | 1,41 | -2,08% | - |
| 18.08.2025 | 1,37 | 1,44 | 1,37 | 1,44 | 3,60% | 3.180,00 |
| 15.08.2025 | 1,37 | 1,39 | 1,37 | 1,39 | -3,47% | - |
| 14.08.2025 | 1,37 | 1,44 | 1,37 | 1,44 | 3,60% | 1.050,00 |
| 13.08.2025 | 1,37 | 1,40 | 1,37 | 1,39 | -2,11% | 2.000,00 |
| 12.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 11.08.2025 | 1,37 | 1,40 | 1,37 | 1,40 | -2,78% | - |
| 08.08.2025 | 1,37 | 1,44 | 1,37 | 1,44 | 5,88% | - |
| 07.08.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 0,00% | - |
| 06.08.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 0,00% | - |
| 05.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 04.08.2025 | 1,38 | 1,38 | 1,34 | 1,34 | -3,60% | 2.014,00 |
| 01.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 31.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 30.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,80% | - |
| 29.07.2025 | 1,36 | 1,43 | 1,36 | 1,43 | 0,70% | - |
| 28.07.2025 | 1,44 | 1,44 | 1,42 | 1,42 | -1,39% | - |
| 25.07.2025 | 1,40 | 1,44 | 1,40 | 1,44 | 2,13% | - |
| 24.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 23.07.2025 | 1,45 | 1,45 | 1,42 | 1,42 | -1,39% | - |