14,315€
1,45%
Echtzeit-Aktienkurs El En SpA
Bid:
Ask:
Aktienkurse zur El En SpA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 14,15 | 14,31 | 13,98 | 14,22 | 0,78% | - |
| 13.01.2026 | 14,11 | 14,11 | 14,11 | 14,11 | -1,74% | - |
| 12.01.2026 | 14,36 | 14,36 | 14,36 | 14,36 | 0,42% | - |
| 09.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,14% | - |
| 08.01.2026 | 14,28 | 14,28 | 14,28 | 14,28 | 0,49% | - |
| 07.01.2026 | 14,21 | 14,21 | 14,21 | 14,21 | 1,86% | - |
| 06.01.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,65% | - |
| 05.01.2026 | 13,86 | 13,86 | 13,86 | 13,86 | 0,87% | - |
| 02.01.2026 | 13,74 | 13,74 | 13,74 | 13,74 | -0,79% | - |
| 30.12.2025 | 13,85 | 13,85 | 13,85 | 13,85 | 0,80% | - |
| 29.12.2025 | 13,74 | 13,74 | 13,74 | 13,74 | 0,37% | - |
| 23.12.2025 | 13,69 | 13,69 | 13,69 | 13,69 | 1,94% | - |
| 22.12.2025 | 13,43 | 13,43 | 13,43 | 13,43 | 0,45% | - |
| 19.12.2025 | 13,37 | 13,37 | 13,37 | 13,37 | -0,15% | - |
| 18.12.2025 | 13,39 | 13,39 | 13,39 | 13,39 | -1,54% | - |
| 17.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,64% | - |
| 16.12.2025 | 13,38 | 13,38 | 13,38 | 13,38 | 0,45% | - |
| 15.12.2025 | 12,97 | 13,32 | 12,97 | 13,32 | 3,10% | 110,00 |
| 12.12.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 1,41% | - |
| 11.12.2025 | 12,74 | 12,74 | 12,74 | 12,74 | -0,31% | - |
| 10.12.2025 | 12,78 | 12,78 | 12,78 | 12,78 | 0,24% | - |
| 09.12.2025 | 12,75 | 12,75 | 12,75 | 12,75 | -1,01% | - |
| 08.12.2025 | 12,88 | 12,88 | 12,88 | 12,88 | 0,78% | - |
| 05.12.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -0,08% | - |
| 04.12.2025 | 12,79 | 12,79 | 12,79 | 12,79 | 0,16% | - |
| 03.12.2025 | 12,77 | 12,77 | 12,77 | 12,77 | 2,08% | - |
| 02.12.2025 | 12,51 | 12,51 | 12,51 | 12,51 | 0,16% | - |
| 01.12.2025 | 12,49 | 12,49 | 12,49 | 12,49 | -0,87% | - |
| 28.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,64% | - |
| 27.11.2025 | 12,52 | 12,52 | 12,52 | 12,52 | -0,95% | - |
| 26.11.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 4,20% | - |
| 25.11.2025 | 12,13 | 12,13 | 12,13 | 12,13 | 3,76% | - |
| 24.11.2025 | 11,69 | 11,69 | 11,69 | 11,69 | 2,19% | - |
| 21.11.2025 | 11,44 | 11,44 | 11,44 | 11,44 | -0,78% | - |
| 20.11.2025 | 11,53 | 11,53 | 11,53 | 11,53 | 0,61% | - |
| 19.11.2025 | 11,46 | 11,46 | 11,46 | 11,46 | 4,09% | - |
| 18.11.2025 | 11,01 | 11,01 | 11,01 | 11,01 | 1,76% | - |
| 17.11.2025 | 10,82 | 10,82 | 10,82 | 10,82 | 0,56% | - |
| 14.11.2025 | 10,76 | 10,76 | 10,76 | 10,76 | -3,32% | - |
| 13.11.2025 | 11,13 | 11,13 | 11,13 | 11,13 | 0,91% | - |
| 12.11.2025 | 11,03 | 11,03 | 11,03 | 11,03 | 2,13% | - |
| 11.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,46% | - |
| 10.11.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 0,93% | - |
| 07.11.2025 | 10,75 | 10,75 | 10,75 | 10,75 | -0,65% | - |
| 06.11.2025 | 10,82 | 10,82 | 10,82 | 10,82 | -1,73% | - |
| 05.11.2025 | 11,01 | 11,01 | 11,01 | 11,01 | -0,90% | - |
| 04.11.2025 | 11,11 | 11,11 | 11,11 | 11,11 | -0,98% | - |
| 03.11.2025 | 11,22 | 11,22 | 11,22 | 11,22 | 1,45% | - |
| 31.10.2025 | 11,06 | 11,06 | 11,06 | 11,06 | -0,27% | - |
| 30.10.2025 | 11,25 | 11,25 | 11,09 | 11,09 | -1,77% | - |
| 29.10.2025 | 11,29 | 11,29 | 11,29 | 11,29 | -3,26% | - |
| 28.10.2025 | 11,67 | 11,67 | 11,67 | 11,67 | 0,00% | - |
| 27.10.2025 | 11,69 | 11,69 | 11,67 | 11,67 | 1,39% | - |
| 24.10.2025 | 11,51 | 11,51 | 11,51 | 11,51 | 1,32% | - |
| 23.10.2025 | 11,36 | 11,36 | 11,36 | 11,36 | -0,44% | - |
| 22.10.2025 | 11,41 | 11,41 | 11,41 | 11,41 | -0,35% | - |
| 21.10.2025 | 11,45 | 11,45 | 11,45 | 11,45 | -1,04% | - |
| 20.10.2025 | 11,57 | 11,57 | 11,57 | 11,57 | -0,26% | - |
| 17.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,58% | - |
| 16.10.2025 | 11,42 | 11,42 | 11,42 | 11,42 | -0,87% | - |
| 15.10.2025 | 11,52 | 11,52 | 11,52 | 11,52 | 1,41% | - |
| 14.10.2025 | 11,36 | 11,36 | 11,36 | 11,36 | 0,09% | - |
| 13.10.2025 | 11,35 | 11,35 | 11,35 | 11,35 | -3,32% | - |
| 10.10.2025 | 11,74 | 11,74 | 11,74 | 11,74 | 1,82% | - |
| 09.10.2025 | 11,53 | 11,53 | 11,53 | 11,53 | -0,26% | - |
| 08.10.2025 | 11,56 | 11,56 | 11,56 | 11,56 | -0,26% | - |
| 07.10.2025 | 11,59 | 11,59 | 11,59 | 11,59 | 0,26% | - |
| 06.10.2025 | 11,56 | 11,56 | 11,56 | 11,56 | 2,21% | - |
| 03.10.2025 | 11,31 | 11,31 | 11,31 | 11,31 | 0,18% | - |
| 02.10.2025 | 11,24 | 11,29 | 11,24 | 11,29 | 0,71% | - |
| 01.10.2025 | 11,21 | 11,21 | 11,21 | 11,21 | 1,72% | - |
| 30.09.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 2,04% | - |
| 29.09.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,09% | - |
| 26.09.2025 | 10,81 | 10,81 | 10,81 | 10,81 | -1,99% | - |
| 25.09.2025 | 11,03 | 11,03 | 11,03 | 11,03 | -2,13% | - |
| 24.09.2025 | 11,27 | 11,27 | 11,27 | 11,27 | -0,35% | - |
| 23.09.2025 | 11,31 | 11,31 | 11,31 | 11,31 | -1,39% | - |
| 22.09.2025 | 11,47 | 11,47 | 11,47 | 11,47 | 2,78% | - |
| 19.09.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -0,36% | - |
| 18.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,27% | - |
| 17.09.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 0,91% | - |
| 16.09.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 0,27% | - |
| 15.09.2025 | 10,98 | 10,98 | 10,93 | 10,93 | -0,73% | - |
| 12.09.2025 | 11,01 | 11,01 | 11,01 | 11,01 | 3,43% | - |
| 11.09.2025 | 11,65 | 11,67 | 10,35 | 10,65 | -7,99% | - |
| 10.09.2025 | 11,73 | 11,73 | 11,57 | 11,57 | -1,66% | - |
| 08.09.2025 | 11,72 | 11,82 | 11,58 | 11,77 | 4,21% | - |
| 05.09.2025 | 11,29 | 11,29 | 11,29 | 11,29 | -1,74% | - |
| 04.09.2025 | 11,49 | 11,49 | 11,49 | 11,49 | -0,52% | - |
| 03.09.2025 | 11,55 | 11,55 | 11,55 | 11,55 | -1,79% | - |
| 02.09.2025 | 11,76 | 11,76 | 11,76 | 11,76 | 0,68% | - |
| 01.09.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -0,68% | - |
| 29.08.2025 | 11,76 | 11,76 | 11,76 | 11,76 | -0,76% | - |
| 28.08.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 0,00% | - |
| 27.08.2025 | 11,85 | 11,85 | 11,85 | 11,85 | -0,67% | - |
| 26.08.2025 | 11,93 | 11,93 | 11,93 | 11,93 | 0,85% | - |
| 25.08.2025 | 11,83 | 11,83 | 11,83 | 11,83 | 1,72% | - |
| 22.08.2025 | 11,63 | 11,63 | 11,63 | 11,63 | -0,51% | - |
| 21.08.2025 | 11,69 | 11,69 | 11,69 | 11,69 | -0,09% | - |
| 20.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,95% | - |