14,335€
4,03%
Echtzeit-Aktienkurs EL.EN. S.P.A.
Bid:
Ask:
Aktienkurse zur EL.EN. S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 13,91 | 13,91 | 13,91 | 13,91 | 0,94% | - |
| 13.05.2026 | 13,78 | 13,78 | 13,78 | 13,78 | 2,15% | - |
| 12.05.2026 | 13,49 | 13,49 | 13,49 | 13,49 | 0,82% | - |
| 11.05.2026 | 13,38 | 13,38 | 13,38 | 13,38 | -0,07% | - |
| 08.05.2026 | 13,39 | 13,39 | 13,39 | 13,39 | -0,22% | - |
| 07.05.2026 | 13,42 | 13,42 | 13,42 | 13,42 | 1,90% | - |
| 06.05.2026 | 13,17 | 13,17 | 13,17 | 13,17 | -0,15% | - |
| 05.05.2026 | 13,19 | 13,19 | 13,19 | 13,19 | 1,77% | - |
| 04.05.2026 | 12,96 | 12,96 | 12,96 | 12,96 | 1,49% | - |
| 30.04.2026 | 12,77 | 12,77 | 12,77 | 12,77 | -1,16% | - |
| 29.04.2026 | 12,92 | 12,92 | 12,92 | 12,92 | 0,08% | - |
| 28.04.2026 | 12,91 | 12,91 | 12,91 | 12,91 | 0,39% | - |
| 27.04.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -1,15% | - |
| 24.04.2026 | 13,01 | 13,01 | 13,01 | 13,01 | 0,62% | - |
| 23.04.2026 | 12,93 | 12,93 | 12,93 | 12,93 | -2,34% | - |
| 22.04.2026 | 13,24 | 13,24 | 13,24 | 13,24 | -0,08% | - |
| 21.04.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -1,34% | - |
| 20.04.2026 | 13,43 | 13,43 | 13,43 | 13,43 | 3,63% | - |
| 17.04.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -0,99% | - |
| 16.04.2026 | 13,09 | 13,09 | 13,09 | 13,09 | 0,93% | - |
| 15.04.2026 | 12,97 | 12,97 | 12,97 | 12,97 | 1,49% | - |
| 14.04.2026 | 12,78 | 12,78 | 12,78 | 12,78 | 0,63% | - |
| 13.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,16% | - |
| 10.04.2026 | 12,46 | 12,68 | 12,46 | 12,68 | 0,79% | 182,00 |
| 09.04.2026 | 12,58 | 12,58 | 12,58 | 12,58 | -1,80% | - |
| 08.04.2026 | 12,81 | 12,81 | 12,81 | 12,81 | 3,89% | - |
| 07.04.2026 | 12,33 | 12,33 | 12,33 | 12,33 | 0,33% | - |
| 02.04.2026 | 12,29 | 12,29 | 12,29 | 12,29 | -0,24% | - |
| 01.04.2026 | 12,32 | 12,32 | 12,32 | 12,32 | 2,33% | - |
| 31.03.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 0,42% | - |
| 30.03.2026 | 11,99 | 11,99 | 11,99 | 11,99 | -0,58% | - |
| 27.03.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 0,75% | - |
| 26.03.2026 | 11,97 | 11,97 | 11,97 | 11,97 | 1,35% | - |
| 25.03.2026 | 11,81 | 11,81 | 11,81 | 11,81 | 1,72% | - |
| 24.03.2026 | 11,61 | 11,61 | 11,61 | 11,61 | 3,57% | - |
| 23.03.2026 | 11,21 | 11,21 | 11,21 | 11,21 | -2,52% | - |
| 20.03.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -2,21% | - |
| 19.03.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -2,16% | - |
| 18.03.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -1,15% | - |
| 17.03.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -3,42% | - |
| 16.03.2026 | 12,59 | 12,59 | 12,59 | 12,59 | 1,94% | - |
| 13.03.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -2,91% | - |
| 12.03.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -2,83% | - |
| 11.03.2026 | 13,09 | 13,09 | 13,09 | 13,09 | 2,99% | - |
| 10.03.2026 | 12,71 | 12,71 | 12,71 | 12,71 | -0,31% | - |
| 09.03.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -3,41% | - |
| 06.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 05.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 04.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -4,17% | - |
| 03.03.2026 | 13,67 | 13,67 | 13,67 | 13,67 | -0,94% | - |
| 02.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -3,23% | - |
| 27.02.2026 | 14,26 | 14,26 | 14,26 | 14,26 | 0,78% | - |
| 26.02.2026 | 14,15 | 14,15 | 14,15 | 14,15 | 0,71% | - |
| 25.02.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 0,00% | - |
| 24.02.2026 | 14,05 | 14,05 | 14,05 | 14,05 | -2,57% | - |
| 23.02.2026 | 14,42 | 14,42 | 14,42 | 14,42 | 0,56% | - |
| 20.02.2026 | 14,34 | 14,34 | 14,34 | 14,34 | 3,54% | - |
| 19.02.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 1,99% | - |
| 18.02.2026 | 13,58 | 13,58 | 13,58 | 13,58 | -0,73% | - |
| 17.02.2026 | 13,68 | 13,68 | 13,68 | 13,68 | -0,65% | - |
| 16.02.2026 | 13,77 | 13,77 | 13,77 | 13,77 | 1,10% | - |
| 13.02.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -1,87% | - |
| 12.02.2026 | 13,88 | 13,88 | 13,88 | 13,88 | -3,28% | - |
| 11.02.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 2,28% | - |
| 10.02.2026 | 14,03 | 14,03 | 14,03 | 14,03 | -1,96% | - |
| 09.02.2026 | 14,31 | 14,31 | 14,31 | 14,31 | 2,29% | - |
| 06.02.2026 | 13,99 | 13,99 | 13,99 | 13,99 | -0,14% | - |
| 05.02.2026 | 14,01 | 14,01 | 14,01 | 14,01 | -0,85% | - |
| 04.02.2026 | 14,13 | 14,13 | 14,13 | 14,13 | 2,76% | - |
| 03.02.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 1,85% | - |
| 02.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,89% | - |
| 30.01.2026 | 13,76 | 13,76 | 13,76 | 13,76 | 0,29% | - |
| 29.01.2026 | 13,72 | 13,72 | 13,72 | 13,72 | -2,07% | - |
| 28.01.2026 | 14,01 | 14,01 | 14,01 | 14,01 | 0,21% | - |
| 27.01.2026 | 13,98 | 13,98 | 13,98 | 13,98 | 0,43% | - |
| 26.01.2026 | 13,99 | 13,99 | 13,92 | 13,92 | -1,83% | 205,00 |
| 23.01.2026 | 14,18 | 14,18 | 14,18 | 14,18 | 1,36% | - |
| 22.01.2026 | 13,99 | 13,99 | 13,99 | 13,99 | 1,16% | - |
| 21.01.2026 | 13,83 | 13,83 | 13,83 | 13,83 | -0,79% | - |
| 20.01.2026 | 13,94 | 13,94 | 13,94 | 13,94 | -0,14% | - |
| 19.01.2026 | 13,96 | 13,96 | 13,96 | 13,96 | -2,92% | - |
| 16.01.2026 | 14,38 | 14,38 | 14,38 | 14,38 | 0,49% | - |
| 15.01.2026 | 14,31 | 14,31 | 14,31 | 14,31 | 2,36% | - |
| 14.01.2026 | 13,98 | 13,98 | 13,98 | 13,98 | -0,92% | - |
| 13.01.2026 | 14,11 | 14,11 | 14,11 | 14,11 | -1,74% | - |
| 12.01.2026 | 14,36 | 14,36 | 14,36 | 14,36 | 0,42% | - |
| 09.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,14% | - |
| 08.01.2026 | 14,28 | 14,28 | 14,28 | 14,28 | 0,49% | - |
| 07.01.2026 | 14,21 | 14,21 | 14,21 | 14,21 | 1,86% | - |
| 06.01.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,65% | - |
| 05.01.2026 | 13,86 | 13,86 | 13,86 | 13,86 | 0,87% | - |
| 02.01.2026 | 13,74 | 13,74 | 13,74 | 13,74 | -0,79% | - |
| 30.12.2025 | 13,85 | 13,85 | 13,85 | 13,85 | 0,80% | - |
| 29.12.2025 | 13,74 | 13,74 | 13,74 | 13,74 | 0,37% | - |
| 23.12.2025 | 13,69 | 13,69 | 13,69 | 13,69 | 1,94% | - |
| 22.12.2025 | 13,43 | 13,43 | 13,43 | 13,43 | 0,45% | - |
| 19.12.2025 | 13,37 | 13,37 | 13,37 | 13,37 | -0,15% | - |
| 18.12.2025 | 13,39 | 13,39 | 13,39 | 13,39 | -1,54% | - |
| 17.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,64% | - |
| 16.12.2025 | 13,38 | 13,38 | 13,38 | 13,38 | 0,45% | - |