1,404NOK
-0,09%
Echtzeit-Aktienkurs Scana ASA
Bid:
Ask:
Aktienkurse zur Scana ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,40 | 1,41 | 1,39 | 1,41 | 0,39% | - |
| 20.10.2026 | 1,41 | 1,42 | 1,39 | 1,41 | 0,08% | - |
| 19.10.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -0,05% | - |
| 16.10.2026 | 1,41 | 1,41 | 1,40 | 1,41 | -0,56% | - |
| 15.10.2026 | 1,40 | 1,41 | 1,39 | 1,41 | 0,78% | - |
| 14.10.2026 | 1,41 | 1,42 | 1,40 | 1,40 | -0,36% | - |
| 13.10.2026 | 1,43 | 1,43 | 1,41 | 1,41 | -1,00% | - |
| 12.10.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,41% | - |
| 09.10.2026 | 1,44 | 1,44 | 1,42 | 1,42 | -1,48% | - |
| 08.10.2026 | 1,42 | 1,45 | 1,42 | 1,44 | 0,11% | - |
| 07.10.2026 | 1,44 | 1,46 | 1,43 | 1,44 | 0,15% | - |
| 06.10.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 1,78% | - |
| 05.10.2026 | 1,43 | 1,43 | 1,41 | 1,41 | -4,35% | - |
| 01.10.2026 | 1,49 | 1,53 | 1,43 | 1,47 | -1,32% | - |
| 30.09.2026 | 1,43 | 1,49 | 1,36 | 1,49 | 4,58% | - |
| 29.09.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 0,56% | - |
| 28.09.2026 | 1,42 | 1,42 | 1,41 | 1,42 | 0,03% | - |
| 24.09.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,72% | - |
| 23.09.2026 | 1,40 | 1,42 | 1,39 | 1,41 | 0,73% | - |
| 22.09.2026 | 1,39 | 1,42 | 1,39 | 1,40 | 0,87% | - |
| 21.09.2026 | 1,42 | 1,43 | 1,39 | 1,39 | -2,31% | - |
| 18.09.2026 | 1,43 | 1,43 | 1,42 | 1,42 | -0,65% | - |
| 17.09.2026 | 1,43 | 1,45 | 1,42 | 1,43 | 0,22% | - |
| 16.09.2026 | 1,39 | 1,43 | 1,38 | 1,42 | 2,41% | - |
| 15.09.2026 | 1,40 | 1,42 | 1,38 | 1,39 | -0,64% | - |
| 14.09.2026 | 1,42 | 1,42 | 1,39 | 1,40 | -1,87% | - |
| 11.09.2026 | 1,44 | 1,44 | 1,42 | 1,43 | -0,63% | - |
| 10.09.2026 | 1,44 | 1,44 | 1,41 | 1,44 | 0,13% | - |
| 09.09.2026 | 1,40 | 1,43 | 1,38 | 1,43 | 2,62% | - |
| 08.09.2026 | 1,41 | 1,41 | 1,40 | 1,40 | -1,79% | - |
| 07.09.2026 | 1,42 | 1,45 | 1,40 | 1,42 | -0,49% | - |
| 04.09.2026 | 1,43 | 1,43 | 1,42 | 1,43 | -0,50% | - |
| 03.09.2026 | 1,44 | 1,44 | 1,41 | 1,44 | 0,10% | - |
| 02.09.2026 | 1,42 | 1,44 | 1,42 | 1,44 | 1,33% | - |
| 01.09.2026 | 1,45 | 1,47 | 1,42 | 1,42 | -2,65% | - |
| 31.08.2026 | 1,45 | 1,47 | 1,44 | 1,45 | -0,09% | - |
| 28.08.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 0,69% | - |
| 27.08.2026 | 1,47 | 1,48 | 1,45 | 1,45 | -1,68% | - |
| 26.08.2026 | 1,46 | 1,48 | 1,46 | 1,47 | 0,95% | - |
| 25.08.2026 | 1,48 | 1,50 | 1,46 | 1,46 | -1,27% | - |
| 24.08.2026 | 1,46 | 1,53 | 1,43 | 1,48 | 0,46% | - |
| 21.08.2026 | 1,49 | 1,49 | 1,45 | 1,47 | -1,55% | - |
| 20.08.2026 | 1,50 | 1,50 | 1,45 | 1,49 | -0,61% | - |
| 19.08.2026 | 1,45 | 1,50 | 1,43 | 1,50 | 3,11% | - |
| 18.08.2026 | 1,47 | 1,56 | 1,45 | 1,46 | -1,19% | - |
| 17.08.2026 | 1,46 | 1,49 | 1,44 | 1,47 | 0,59% | - |
| 14.08.2026 | 1,48 | 1,48 | 1,46 | 1,47 | -0,88% | - |
| 13.08.2026 | 1,47 | 1,48 | 1,44 | 1,48 | 0,56% | - |
| 12.08.2026 | 1,45 | 1,48 | 1,45 | 1,47 | 1,53% | - |
| 11.08.2026 | 1,46 | 1,46 | 1,44 | 1,45 | -0,68% | - |
| 10.08.2026 | 1,45 | 1,46 | 1,44 | 1,46 | 0,48% | - |
| 07.08.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 0,60% | - |
| 06.08.2026 | 1,44 | 1,48 | 1,44 | 1,44 | 0,21% | - |
| 05.08.2026 | 1,43 | 1,46 | 1,43 | 1,44 | 0,62% | - |
| 04.08.2026 | 1,45 | 1,49 | 1,43 | 1,43 | -1,32% | - |
| 03.08.2026 | 1,51 | 1,52 | 1,44 | 1,45 | -2,80% | - |
| 31.07.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 0,66% | - |
| 30.07.2026 | 1,47 | 1,49 | 1,47 | 1,48 | -0,17% | - |
| 29.07.2026 | 1,43 | 1,49 | 1,42 | 1,48 | 3,36% | - |
| 28.07.2026 | 1,41 | 1,44 | 1,41 | 1,44 | 2,06% | - |
| 27.07.2026 | 1,46 | 1,47 | 1,40 | 1,41 | 0,15% | - |
| 24.07.2026 | 1,40 | 1,41 | 1,39 | 1,40 | 0,33% | - |
| 23.07.2026 | 1,39 | 1,41 | 1,39 | 1,40 | 0,62% | - |
| 22.07.2026 | 1,38 | 1,40 | 1,38 | 1,39 | 0,32% | - |
| 21.07.2026 | 1,38 | 1,41 | 1,38 | 1,39 | 0,46% | - |
| 20.07.2026 | 1,40 | 1,41 | 1,38 | 1,38 | -1,64% | - |
| 17.07.2026 | 1,40 | 1,42 | 1,40 | 1,40 | -0,06% | - |
| 16.07.2026 | 1,41 | 1,42 | 1,39 | 1,40 | -0,12% | - |
| 15.07.2026 | 1,42 | 1,42 | 1,40 | 1,41 | -0,33% | - |
| 14.07.2026 | 1,41 | 1,42 | 1,40 | 1,41 | -0,11% | - |
| 13.07.2026 | 1,41 | 1,43 | 1,37 | 1,41 | -0,42% | - |
| 10.07.2026 | 1,41 | 1,44 | 1,36 | 1,42 | 0,42% | - |
| 09.07.2026 | 1,44 | 1,45 | 1,37 | 1,41 | -1,56% | - |
| 08.07.2026 | 1,44 | 1,50 | 1,39 | 1,43 | -0,24% | - |
| 07.07.2026 | 1,44 | 1,51 | 1,39 | 1,44 | 0,50% | - |
| 06.07.2026 | 1,43 | 1,51 | 1,38 | 1,43 | -4,83% | - |
| 03.07.2026 | 1,43 | 1,51 | 1,38 | 1,50 | 4,84% | - |
| 02.07.2026 | 1,47 | 1,47 | 1,43 | 1,43 | -2,65% | - |
| 01.07.2026 | 1,44 | 1,50 | 1,38 | 1,47 | 2,57% | - |
| 30.06.2026 | 1,46 | 1,48 | 1,38 | 1,44 | -1,74% | - |
| 29.06.2026 | 1,46 | 1,52 | 1,39 | 1,46 | -0,56% | - |
| 26.06.2026 | 1,45 | 1,51 | 1,44 | 1,47 | 0,14% | - |
| 25.06.2026 | 1,47 | 1,50 | 1,39 | 1,47 | -0,24% | - |
| 24.06.2026 | 1,47 | 1,47 | 1,39 | 1,47 | -0,18% | - |
| 23.06.2026 | 1,46 | 1,52 | 1,39 | 1,47 | 0,86% | - |
| 22.06.2026 | 1,46 | 1,52 | 1,39 | 1,46 | -2,38% | - |
| 18.06.2026 | 1,44 | 1,52 | 1,39 | 1,50 | 3,74% | - |
| 17.06.2026 | 1,45 | 1,51 | 1,41 | 1,44 | -0,61% | - |
| 16.06.2026 | 1,45 | 1,52 | 1,40 | 1,45 | 1,63% | - |
| 15.06.2026 | 1,48 | 1,48 | 1,42 | 1,43 | -2,95% | - |
| 11.06.2026 | 1,48 | 1,48 | 1,44 | 1,47 | 0,14% | - |
| 10.06.2026 | 1,48 | 1,49 | 1,47 | 1,47 | -0,53% | - |
| 09.06.2026 | 1,50 | 1,53 | 1,48 | 1,48 | -1,51% | - |
| 08.06.2026 | 1,50 | 1,52 | 1,50 | 1,50 | -2,19% | - |
| 04.06.2026 | 1,47 | 1,54 | 1,44 | 1,53 | 2,87% | - |
| 03.06.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -0,39% | - |
| 02.06.2026 | 1,48 | 1,51 | 1,47 | 1,50 | 0,15% | - |
| 01.06.2026 | 1,49 | 1,54 | 1,49 | 1,50 | 1,04% | - |
| 29.05.2026 | 1,47 | 1,52 | 1,47 | 1,48 | 0,24% | - |
| 28.05.2026 | 1,49 | 1,50 | 1,48 | 1,48 | -1,62% | - |