1,410NOK
-1,71%
Echtzeit-Aktienkurs Scana ASA
Bid:
Ask:
Aktienkurse zur Scana ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,44 | 1,45 | 1,39 | 1,45 | 0,81% | - |
| 08.07.2026 | 1,44 | 1,50 | 1,39 | 1,43 | -0,24% | - |
| 07.07.2026 | 1,44 | 1,51 | 1,39 | 1,44 | 0,50% | - |
| 06.07.2026 | 1,43 | 1,51 | 1,38 | 1,43 | -4,83% | - |
| 03.07.2026 | 1,43 | 1,51 | 1,38 | 1,50 | 4,84% | - |
| 02.07.2026 | 1,47 | 1,47 | 1,43 | 1,43 | -2,65% | - |
| 01.07.2026 | 1,44 | 1,50 | 1,38 | 1,47 | 2,57% | - |
| 30.06.2026 | 1,46 | 1,48 | 1,38 | 1,44 | -1,74% | - |
| 29.06.2026 | 1,46 | 1,52 | 1,39 | 1,46 | -0,56% | - |
| 26.06.2026 | 1,45 | 1,51 | 1,44 | 1,47 | 0,14% | - |
| 25.06.2026 | 1,47 | 1,50 | 1,39 | 1,47 | -0,24% | - |
| 24.06.2026 | 1,47 | 1,47 | 1,39 | 1,47 | -0,18% | - |
| 23.06.2026 | 1,46 | 1,52 | 1,39 | 1,47 | 0,86% | - |
| 22.06.2026 | 1,46 | 1,52 | 1,39 | 1,46 | -2,38% | - |
| 18.06.2026 | 1,44 | 1,52 | 1,39 | 1,50 | 3,74% | - |
| 17.06.2026 | 1,45 | 1,51 | 1,41 | 1,44 | -0,61% | - |
| 16.06.2026 | 1,45 | 1,52 | 1,40 | 1,45 | 1,63% | - |
| 15.06.2026 | 1,48 | 1,48 | 1,42 | 1,43 | -2,95% | - |
| 11.06.2026 | 1,48 | 1,48 | 1,44 | 1,47 | 0,14% | - |
| 10.06.2026 | 1,48 | 1,49 | 1,47 | 1,47 | -0,53% | - |
| 09.06.2026 | 1,50 | 1,53 | 1,48 | 1,48 | -1,51% | - |
| 08.06.2026 | 1,50 | 1,52 | 1,50 | 1,50 | -2,19% | - |
| 04.06.2026 | 1,47 | 1,54 | 1,44 | 1,53 | 2,87% | - |
| 03.06.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -0,39% | - |
| 02.06.2026 | 1,48 | 1,51 | 1,47 | 1,50 | 0,15% | - |
| 01.06.2026 | 1,49 | 1,54 | 1,49 | 1,50 | 1,04% | - |
| 29.05.2026 | 1,47 | 1,52 | 1,47 | 1,48 | 0,24% | - |
| 28.05.2026 | 1,49 | 1,50 | 1,48 | 1,48 | -1,62% | - |
| 27.05.2026 | 1,51 | 1,51 | 1,49 | 1,50 | 0,11% | - |
| 26.05.2026 | 1,58 | 1,58 | 1,50 | 1,50 | -4,76% | - |
| 25.05.2026 | 1,57 | 1,57 | 1,56 | 1,57 | 4,21% | - |
| 22.05.2026 | 1,55 | 1,55 | 1,50 | 1,51 | -2,28% | - |
| 21.05.2026 | 1,56 | 1,59 | 1,53 | 1,55 | 0,14% | - |
| 20.05.2026 | 1,55 | 1,56 | 1,53 | 1,54 | -1,02% | - |
| 19.05.2026 | 1,55 | 1,58 | 1,55 | 1,56 | -0,22% | - |
| 18.05.2026 | 1,58 | 1,59 | 1,56 | 1,56 | -2,05% | - |
| 15.05.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 0,40% | - |
| 14.05.2026 | 1,60 | 1,60 | 1,59 | 1,59 | 0,61% | - |
| 13.05.2026 | 1,58 | 1,59 | 1,56 | 1,58 | -0,60% | - |
| 12.05.2026 | 1,59 | 1,61 | 1,58 | 1,59 | 0,59% | - |
| 11.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 4,25% | 22.650,00 |
| 08.05.2026 | 1,52 | 1,54 | 1,51 | 1,52 | -0,02% | - |
| 07.05.2026 | 1,50 | 1,53 | 1,49 | 1,52 | 0,50% | - |
| 06.05.2026 | 1,48 | 1,57 | 1,48 | 1,51 | 2,75% | - |
| 05.05.2026 | 1,39 | 1,47 | 1,39 | 1,47 | 1,05% | - |
| 04.05.2026 | 1,46 | 1,49 | 1,43 | 1,45 | -1,49% | - |
| 30.04.2026 | 1,49 | 1,49 | 1,45 | 1,47 | -1,83% | - |
| 29.04.2026 | 1,49 | 1,51 | 1,48 | 1,50 | 0,19% | - |
| 28.04.2026 | 1,49 | 1,51 | 1,47 | 1,50 | 0,72% | - |
| 27.04.2026 | 1,49 | 1,51 | 1,48 | 1,49 | 1,13% | - |
| 24.04.2026 | 1,47 | 1,51 | 1,46 | 1,47 | 0,75% | - |
| 23.04.2026 | 1,46 | 1,50 | 1,46 | 1,46 | -0,73% | - |
| 22.04.2026 | 1,45 | 1,49 | 1,44 | 1,47 | 1,59% | - |
| 21.04.2026 | 1,46 | 1,48 | 1,45 | 1,45 | -0,92% | - |
| 20.04.2026 | 1,47 | 1,47 | 1,45 | 1,46 | -0,52% | - |
| 17.04.2026 | 1,47 | 1,48 | 1,47 | 1,47 | -1,02% | - |
| 16.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 3,50% | 30.000,00 |
| 15.04.2026 | 1,50 | 1,50 | 1,43 | 1,43 | -2,69% | - |
| 14.04.2026 | 1,42 | 1,51 | 1,41 | 1,47 | 3,20% | - |
| 13.04.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 0,73% | - |
| 10.04.2026 | 1,42 | 1,44 | 1,41 | 1,42 | -0,06% | - |
| 09.04.2026 | 1,40 | 1,44 | 1,40 | 1,42 | -0,76% | - |
| 08.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | 23.000,00 |
| 07.04.2026 | 1,38 | 1,40 | 1,38 | 1,40 | -4,54% | 1.335,00 |
| 02.04.2026 | 1,39 | 1,47 | 1,39 | 1,47 | 3,18% | - |
| 01.04.2026 | 1,41 | 1,43 | 1,39 | 1,42 | 1,58% | - |
| 31.03.2026 | 1,37 | 1,40 | 1,36 | 1,40 | 2,10% | - |
| 30.03.2026 | 1,40 | 1,40 | 1,34 | 1,37 | 0,23% | - |
| 27.03.2026 | 1,39 | 1,40 | 1,36 | 1,37 | -1,92% | - |
| 26.03.2026 | 1,39 | 1,40 | 1,38 | 1,39 | 0,13% | - |
| 25.03.2026 | 1,39 | 1,40 | 1,36 | 1,39 | 1,27% | - |
| 24.03.2026 | 1,36 | 1,42 | 1,36 | 1,38 | -1,67% | - |
| 23.03.2026 | 1,37 | 1,40 | 1,35 | 1,40 | 3,73% | - |
| 20.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,68% | 6.000,00 |
| 19.03.2026 | 1,39 | 1,42 | 1,38 | 1,39 | -4,86% | - |
| 18.03.2026 | 1,40 | 1,54 | 1,39 | 1,46 | 3,65% | - |
| 17.03.2026 | 1,39 | 1,43 | 1,36 | 1,40 | 0,74% | - |
| 16.03.2026 | 1,40 | 1,44 | 1,39 | 1,39 | -2,19% | - |
| 13.03.2026 | 1,43 | 1,44 | 1,42 | 1,43 | -0,96% | - |
| 12.03.2026 | 1,46 | 1,47 | 1,44 | 1,44 | -1,49% | - |
| 11.03.2026 | 1,48 | 1,48 | 1,46 | 1,46 | -1,49% | - |
| 10.03.2026 | 1,48 | 1,50 | 1,47 | 1,48 | 0,14% | - |
| 09.03.2026 | 1,49 | 1,50 | 1,48 | 1,48 | -2,50% | - |
| 06.03.2026 | 1,52 | 1,52 | 1,50 | 1,52 | 0,09% | - |
| 05.03.2026 | 1,50 | 1,52 | 1,50 | 1,52 | 0,60% | - |
| 04.03.2026 | 1,50 | 1,51 | 1,48 | 1,51 | 0,45% | - |
| 03.03.2026 | 1,53 | 1,54 | 1,50 | 1,50 | -2,90% | - |
| 02.03.2026 | 1,49 | 1,55 | 1,49 | 1,55 | -0,35% | - |
| 27.02.2026 | 1,55 | 1,57 | 1,51 | 1,55 | -0,50% | - |
| 26.02.2026 | 1,60 | 1,60 | 1,54 | 1,56 | -2,83% | - |
| 25.02.2026 | 1,49 | 1,61 | 1,47 | 1,61 | 7,48% | - |
| 24.02.2026 | 1,55 | 1,55 | 1,48 | 1,49 | -3,70% | - |
| 23.02.2026 | 1,65 | 1,65 | 1,55 | 1,55 | -7,48% | - |
| 20.02.2026 | 1,69 | 1,70 | 1,62 | 1,68 | -0,87% | - |
| 19.02.2026 | 1,64 | 1,76 | 1,64 | 1,69 | 10,06% | - |
| 18.02.2026 | 1,59 | 1,65 | 1,54 | 1,54 | -2,84% | - |
| 17.02.2026 | 1,52 | 1,58 | 1,52 | 1,58 | 4,04% | - |
| 16.02.2026 | 1,48 | 1,53 | 1,48 | 1,52 | 1,26% | - |
| 13.02.2026 | 1,49 | 1,51 | 1,49 | 1,50 | 1,33% | - |
| 12.02.2026 | 1,50 | 1,53 | 1,47 | 1,48 | -1,26% | - |