1,500€
1,35%
Echtzeit-Aktienkurs Big Technologies PLC
Bid:
Ask:
Aktienkurse zur Big Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 1,53 | 1,60 | 1,53 | 1,57 | 2,62% | - |
| 16.10.2024 | 1,53 | 1,58 | 1,52 | 1,53 | -0,65% | - |
| 15.10.2024 | 1,52 | 1,58 | 1,51 | 1,54 | 1,66% | - |
| 14.10.2024 | 1,45 | 1,56 | 1,45 | 1,51 | -0,33% | - |
| 11.10.2024 | 1,46 | 1,58 | 1,46 | 1,52 | -0,33% | - |
| 10.10.2024 | 1,55 | 1,56 | 1,52 | 1,52 | -1,94% | - |
| 09.10.2024 | 1,55 | 1,59 | 1,55 | 1,55 | -0,96% | - |
| 08.10.2024 | 1,46 | 1,63 | 1,46 | 1,57 | 2,62% | - |
| 07.10.2024 | 1,44 | 1,53 | 1,44 | 1,53 | 5,90% | - |
| 04.10.2024 | 1,34 | 1,50 | 1,34 | 1,44 | 2,86% | - |
| 03.10.2024 | 1,32 | 1,45 | 1,32 | 1,40 | 1,45% | - |
| 02.10.2024 | 1,36 | 1,45 | 1,36 | 1,38 | -4,50% | - |
| 01.10.2024 | 1,53 | 1,54 | 1,43 | 1,45 | -5,56% | - |
| 30.09.2024 | 1,52 | 1,56 | 1,51 | 1,53 | 0,99% | - |
| 27.09.2024 | 1,42 | 1,57 | 1,42 | 1,52 | 7,07% | - |
| 26.09.2024 | 1,36 | 1,43 | 1,33 | 1,42 | 4,43% | - |
| 25.09.2024 | 1,22 | 1,37 | 1,16 | 1,36 | -1,09% | - |
| 24.09.2024 | 1,37 | 1,37 | 1,34 | 1,37 | 0,37% | - |
| 23.09.2024 | 1,30 | 1,37 | 1,30 | 1,37 | -1,09% | - |
| 20.09.2024 | 1,36 | 1,38 | 1,34 | 1,38 | 2,22% | - |
| 19.09.2024 | 1,27 | 1,36 | 1,27 | 1,35 | 1,89% | - |
| 18.09.2024 | 1,33 | 1,38 | 1,31 | 1,33 | 0,38% | - |
| 17.09.2024 | 1,25 | 1,34 | 1,25 | 1,32 | 1,15% | - |
| 16.09.2024 | 1,32 | 1,34 | 1,29 | 1,31 | -1,51% | - |
| 13.09.2024 | 1,31 | 1,34 | 1,31 | 1,33 | 0,38% | - |
| 12.09.2024 | 1,27 | 1,34 | 1,27 | 1,32 | 0,00% | - |
| 11.09.2024 | 1,31 | 1,33 | 1,29 | 1,32 | 0,76% | - |
| 10.09.2024 | 1,29 | 1,31 | 1,27 | 1,31 | 1,95% | - |
| 09.09.2024 | 1,23 | 1,31 | 1,23 | 1,29 | 1,18% | - |
| 06.09.2024 | 1,23 | 1,30 | 1,23 | 1,27 | -0,39% | - |
| 05.09.2024 | 1,27 | 1,30 | 1,25 | 1,28 | 0,39% | - |
| 04.09.2024 | 1,33 | 1,33 | 1,24 | 1,27 | -4,51% | - |
| 03.09.2024 | 1,30 | 1,34 | 1,28 | 1,33 | 2,70% | - |
| 02.09.2024 | 1,30 | 1,35 | 1,30 | 1,30 | 0,00% | - |
| 30.08.2024 | 1,30 | 1,34 | 1,29 | 1,30 | 2,78% | - |
| 29.08.2024 | 1,24 | 1,32 | 1,24 | 1,26 | -5,97% | - |
| 28.08.2024 | 1,31 | 1,34 | 1,27 | 1,34 | 2,68% | - |
| 27.08.2024 | 1,31 | 1,34 | 1,31 | 1,31 | 0,00% | - |
| 26.08.2024 | 1,31 | 1,31 | 1,30 | 1,31 | 0,38% | - |
| 23.08.2024 | 1,27 | 1,35 | 1,27 | 1,30 | -1,52% | - |
| 22.08.2024 | 1,22 | 1,33 | 1,22 | 1,32 | 4,35% | - |
| 21.08.2024 | 1,24 | 1,32 | 1,24 | 1,27 | -4,53% | - |
| 20.08.2024 | 1,33 | 1,44 | 1,27 | 1,33 | -4,68% | - |
| 19.08.2024 | 1,38 | 1,43 | 1,38 | 1,39 | 1,46% | - |
| 16.08.2024 | 1,33 | 1,41 | 1,33 | 1,37 | -1,08% | - |
| 15.08.2024 | 1,36 | 1,46 | 1,36 | 1,39 | -5,46% | - |
| 14.08.2024 | 1,45 | 1,47 | 1,42 | 1,47 | 0,00% | - |
| 13.08.2024 | 1,46 | 1,47 | 1,41 | 1,47 | 0,34% | - |
| 12.08.2024 | 1,44 | 1,47 | 1,40 | 1,46 | 1,39% | - |
| 09.08.2024 | 1,39 | 1,49 | 1,39 | 1,44 | -0,69% | - |
| 08.08.2024 | 1,39 | 1,48 | 1,39 | 1,45 | 0,00% | - |
| 07.08.2024 | 1,47 | 1,56 | 1,45 | 1,45 | -6,45% | - |
| 06.08.2024 | 1,49 | 1,58 | 1,49 | 1,55 | 2,65% | - |
| 05.08.2024 | 1,59 | 1,59 | 1,51 | 1,51 | -5,33% | - |
| 02.08.2024 | 1,61 | 1,66 | 1,59 | 1,60 | -0,62% | - |
| 01.08.2024 | 1,61 | 1,67 | 1,61 | 1,61 | -0,31% | - |
| 31.07.2024 | 1,56 | 1,64 | 1,56 | 1,61 | -1,83% | - |
| 30.07.2024 | 1,62 | 1,65 | 1,61 | 1,64 | 1,55% | - |
| 29.07.2024 | 1,54 | 1,64 | 1,54 | 1,62 | 0,31% | - |
| 26.07.2024 | 1,61 | 1,63 | 1,58 | 1,61 | 0,31% | - |
| 25.07.2024 | 1,55 | 1,65 | 1,55 | 1,61 | -0,93% | - |
| 24.07.2024 | 1,61 | 1,66 | 1,61 | 1,62 | 0,00% | - |
| 23.07.2024 | 1,62 | 1,65 | 1,62 | 1,62 | -0,31% | - |
| 22.07.2024 | 1,64 | 1,72 | 1,60 | 1,63 | -5,25% | - |
| 19.07.2024 | 1,71 | 1,72 | 1,69 | 1,72 | 0,00% | - |
| 18.07.2024 | 1,64 | 1,72 | 1,64 | 1,72 | 0,29% | - |
| 17.07.2024 | 1,71 | 1,72 | 1,69 | 1,71 | 0,88% | - |
| 16.07.2024 | 1,64 | 1,71 | 1,64 | 1,70 | -0,59% | - |
| 15.07.2024 | 1,72 | 1,74 | 1,71 | 1,71 | -1,73% | - |
| 12.07.2024 | 1,66 | 1,74 | 1,66 | 1,74 | -0,29% | - |
| 11.07.2024 | 1,64 | 1,74 | 1,64 | 1,74 | 1,46% | - |
| 10.07.2024 | 1,63 | 1,74 | 1,63 | 1,72 | 0,88% | - |
| 09.07.2024 | 1,63 | 1,71 | 1,63 | 1,70 | 0,89% | - |
| 08.07.2024 | 1,70 | 1,74 | 1,69 | 1,69 | -1,17% | - |
| 05.07.2024 | 1,65 | 1,72 | 1,65 | 1,71 | -0,58% | - |
| 04.07.2024 | 1,71 | 1,78 | 1,71 | 1,72 | -3,65% | - |
| 03.07.2024 | 1,72 | 1,81 | 1,72 | 1,78 | -0,84% | - |
| 02.07.2024 | 1,76 | 1,85 | 1,76 | 1,80 | -1,37% | - |
| 01.07.2024 | 1,84 | 1,86 | 1,82 | 1,82 | -1,36% | - |
| 28.06.2024 | 1,80 | 1,92 | 1,80 | 1,85 | -1,07% | - |
| 27.06.2024 | 1,77 | 1,89 | 1,77 | 1,87 | 0,54% | - |
| 26.06.2024 | 1,83 | 1,90 | 1,83 | 1,86 | -2,11% | - |
| 25.06.2024 | 1,90 | 1,96 | 1,89 | 1,90 | -0,26% | - |
| 24.06.2024 | 1,81 | 1,96 | 1,81 | 1,90 | 0,00% | - |
| 21.06.2024 | 1,83 | 1,91 | 1,83 | 1,90 | -1,30% | - |
| 20.06.2024 | 1,82 | 1,98 | 1,82 | 1,93 | 1,58% | - |
| 19.06.2024 | 1,92 | 1,95 | 1,90 | 1,90 | -0,79% | 250,00 |
| 18.06.2024 | 1,87 | 1,94 | 1,87 | 1,91 | -1,29% | - |
| 17.06.2024 | 1,93 | 1,98 | 1,91 | 1,94 | 0,26% | - |
| 14.06.2024 | 1,95 | 1,95 | 1,93 | 1,93 | 0,26% | - |
| 13.06.2024 | 1,90 | 1,97 | 1,90 | 1,93 | -1,79% | - |
| 12.06.2024 | 1,96 | 1,98 | 1,96 | 1,96 | -1,01% | - |
| 11.06.2024 | 1,95 | 1,98 | 1,92 | 1,98 | 1,80% | - |
| 10.06.2024 | 1,95 | 2,00 | 1,95 | 1,95 | -1,52% | - |
| 07.06.2024 | 1,93 | 2,03 | 1,93 | 1,98 | 2,33% | - |
| 06.06.2024 | 1,98 | 2,01 | 1,93 | 1,93 | -3,50% | - |
| 05.06.2024 | 1,90 | 2,04 | 1,90 | 2,00 | 0,00% | - |
| 04.06.2024 | 1,91 | 2,04 | 1,91 | 2,00 | 0,76% | - |
| 03.06.2024 | 1,95 | 2,07 | 1,94 | 1,99 | 1,28% | - |
| 31.05.2024 | 1,95 | 1,97 | 1,94 | 1,96 | 0,51% | - |