9,520€
-0,63%
Echtzeit-Aktienkurs SHOPER SPOL.A.A-C ZY 0,10
Bid:
Ask:
Aktienkurse zur SHOPER SPOL.A.A-C ZY 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 9,76 | 10,00 | 9,36 | 9,52 | -2,46% | - |
| 16.03.2026 | 9,96 | 10,11 | 9,70 | 9,76 | -1,96% | - |
| 13.03.2026 | 10,00 | 10,08 | 9,73 | 9,96 | -0,20% | - |
| 12.03.2026 | 9,91 | 10,10 | 9,82 | 9,98 | 0,55% | - |
| 11.03.2026 | 10,01 | 10,23 | 9,88 | 9,92 | -1,00% | - |
| 10.03.2026 | 9,91 | 10,33 | 9,91 | 10,02 | 0,55% | - |
| 09.03.2026 | 10,08 | 10,35 | 9,87 | 9,97 | -5,55% | - |
| 06.03.2026 | 10,60 | 10,68 | 10,50 | 10,55 | -0,24% | - |
| 05.03.2026 | 10,30 | 10,68 | 10,13 | 10,58 | 2,92% | - |
| 04.03.2026 | 9,69 | 10,53 | 9,67 | 10,28 | 5,60% | - |
| 03.03.2026 | 10,35 | 10,38 | 9,62 | 9,73 | -5,76% | - |
| 02.03.2026 | 10,12 | 10,45 | 9,79 | 10,33 | 0,98% | - |
| 27.02.2026 | 10,40 | 10,50 | 10,20 | 10,23 | -1,45% | - |
| 26.02.2026 | 10,11 | 10,40 | 10,08 | 10,38 | 2,62% | - |
| 25.02.2026 | 9,60 | 10,20 | 9,58 | 10,11 | 5,64% | - |
| 24.02.2026 | 10,40 | 10,40 | 9,38 | 9,57 | -7,76% | - |
| 23.02.2026 | 10,65 | 10,65 | 10,35 | 10,38 | -2,35% | - |
| 20.02.2026 | 10,68 | 10,73 | 10,40 | 10,63 | 0,00% | - |
| 19.02.2026 | 11,00 | 11,00 | 10,60 | 10,63 | -3,19% | - |
| 18.02.2026 | 10,58 | 11,10 | 10,58 | 10,98 | 3,78% | - |
| 17.02.2026 | 10,50 | 10,90 | 10,45 | 10,58 | 0,48% | - |
| 16.02.2026 | 10,45 | 10,68 | 10,30 | 10,53 | 0,96% | - |
| 13.02.2026 | 11,10 | 11,10 | 10,23 | 10,43 | -4,36% | - |
| 12.02.2026 | 11,15 | 11,25 | 10,90 | 10,90 | -1,13% | - |
| 11.02.2026 | 10,85 | 11,10 | 10,85 | 11,03 | 2,32% | - |
| 10.02.2026 | 11,08 | 11,18 | 10,75 | 10,78 | -2,71% | - |
| 09.02.2026 | 11,15 | 11,50 | 11,00 | 11,08 | -0,67% | - |
| 06.02.2026 | 11,53 | 11,60 | 11,08 | 11,15 | -0,89% | - |
| 05.02.2026 | 12,08 | 12,10 | 11,25 | 11,25 | -6,83% | - |
| 04.02.2026 | 12,45 | 12,50 | 12,08 | 12,08 | -1,43% | - |
| 03.02.2026 | 12,25 | 12,60 | 12,18 | 12,25 | 0,62% | - |
| 02.02.2026 | 12,43 | 12,50 | 11,95 | 12,18 | -2,21% | - |
| 30.01.2026 | 12,08 | 12,50 | 12,08 | 12,45 | 1,84% | - |
| 29.01.2026 | 12,23 | 12,30 | 12,00 | 12,23 | 0,00% | - |
| 28.01.2026 | 12,48 | 12,53 | 12,10 | 12,23 | -2,40% | - |
| 27.01.2026 | 12,53 | 12,65 | 12,35 | 12,53 | 0,00% | - |
| 26.01.2026 | 12,33 | 12,60 | 12,08 | 12,53 | 3,09% | - |
| 23.01.2026 | 12,48 | 12,55 | 12,10 | 12,15 | -1,22% | - |
| 22.01.2026 | 12,58 | 12,70 | 12,28 | 12,30 | -3,34% | - |
| 21.01.2026 | 12,68 | 12,78 | 12,68 | 12,73 | 1,19% | - |
| 20.01.2026 | 12,73 | 12,80 | 12,45 | 12,58 | -1,57% | - |
| 19.01.2026 | 12,88 | 13,05 | 12,75 | 12,78 | -1,54% | - |
| 16.01.2026 | 12,75 | 13,20 | 12,75 | 12,98 | 2,17% | - |
| 15.01.2026 | 13,03 | 13,18 | 12,68 | 12,70 | -2,50% | - |
| 14.01.2026 | 13,18 | 13,25 | 12,80 | 13,03 | -1,88% | - |
| 13.01.2026 | 13,33 | 13,53 | 13,25 | 13,28 | -0,38% | - |
| 12.01.2026 | 13,23 | 13,73 | 13,20 | 13,33 | 1,72% | - |
| 09.01.2026 | 12,93 | 13,23 | 12,88 | 13,10 | 0,96% | - |
| 08.01.2026 | 13,03 | 13,05 | 12,78 | 12,98 | 0,97% | - |
| 07.01.2026 | 13,10 | 13,20 | 12,85 | 12,85 | -1,91% | - |
| 06.01.2026 | 13,08 | 13,10 | 13,08 | 13,10 | -0,19% | - |
| 05.01.2026 | 13,25 | 13,40 | 12,95 | 13,13 | 0,38% | - |
| 02.01.2026 | 12,95 | 13,13 | 12,90 | 13,08 | 3,16% | - |
| 30.12.2025 | 12,68 | 12,68 | 12,68 | 12,68 | 3,89% | - |
| 29.12.2025 | 12,38 | 12,95 | 12,20 | 12,20 | -1,21% | - |
| 23.12.2025 | 12,18 | 12,38 | 12,18 | 12,35 | 6,01% | - |
| 22.12.2025 | 12,33 | 12,33 | 11,65 | 11,65 | -0,85% | - |
| 17.12.2025 | 12,50 | 12,53 | 11,75 | 11,75 | -6,19% | - |
| 16.12.2025 | 12,40 | 12,58 | 12,35 | 12,53 | -0,60% | - |
| 15.12.2025 | 12,53 | 12,83 | 12,50 | 12,60 | 1,41% | - |
| 12.12.2025 | 12,63 | 13,00 | 12,43 | 12,43 | 4,41% | - |
| 11.12.2025 | 11,78 | 11,90 | 11,70 | 11,90 | 1,06% | - |
| 10.12.2025 | 11,90 | 12,03 | 11,70 | 11,78 | 4,20% | - |
| 09.12.2025 | 11,63 | 11,93 | 11,30 | 11,30 | 0,44% | - |
| 08.12.2025 | 11,55 | 11,75 | 11,25 | 11,25 | 1,81% | - |
| 05.12.2025 | 11,48 | 11,58 | 11,05 | 11,05 | 0,91% | - |
| 04.12.2025 | 11,70 | 11,75 | 10,95 | 10,95 | -2,23% | - |
| 03.12.2025 | 11,80 | 11,83 | 11,20 | 11,20 | -0,44% | - |
| 02.12.2025 | 11,78 | 11,78 | 11,25 | 11,25 | -0,88% | - |
| 01.12.2025 | 11,78 | 11,95 | 11,35 | 11,35 | 0,00% | - |
| 28.11.2025 | 11,88 | 11,88 | 11,35 | 11,35 | 0,00% | - |
| 27.11.2025 | 11,80 | 11,90 | 11,35 | 11,35 | 0,44% | - |
| 26.11.2025 | 11,65 | 11,80 | 11,30 | 11,30 | -3,83% | - |
| 25.11.2025 | 11,78 | 11,78 | 11,75 | 11,75 | 4,91% | - |
| 24.11.2025 | 11,58 | 11,85 | 11,20 | 11,20 | -0,44% | - |
| 21.11.2025 | 11,88 | 11,88 | 11,25 | 11,25 | -1,75% | - |
| 20.11.2025 | 11,80 | 12,18 | 11,45 | 11,45 | 0,88% | - |
| 19.11.2025 | 11,95 | 12,08 | 11,35 | 11,35 | -4,22% | - |
| 18.11.2025 | 12,45 | 12,45 | 11,85 | 11,85 | -0,84% | - |
| 17.11.2025 | 12,25 | 12,58 | 11,95 | 11,95 | 2,58% | - |
| 14.11.2025 | 12,40 | 12,43 | 11,65 | 11,65 | -2,51% | - |
| 13.11.2025 | 12,28 | 12,60 | 11,95 | 11,95 | -2,45% | - |
| 12.11.2025 | 12,28 | 12,58 | 12,23 | 12,25 | 4,26% | - |
| 11.11.2025 | 12,25 | 12,28 | 11,75 | 11,75 | 0,43% | - |
| 10.11.2025 | 12,33 | 12,45 | 11,70 | 11,70 | -6,02% | - |
| 07.11.2025 | 12,60 | 12,63 | 12,43 | 12,45 | -1,58% | - |
| 06.11.2025 | 12,93 | 13,10 | 12,60 | 12,65 | 2,43% | - |
| 05.11.2025 | 12,80 | 12,98 | 12,35 | 12,35 | -1,59% | - |
| 04.11.2025 | 12,78 | 12,78 | 12,53 | 12,55 | 1,21% | - |
| 03.11.2025 | 12,43 | 12,60 | 12,38 | 12,40 | -0,20% | - |
| 31.10.2025 | 12,65 | 12,65 | 12,38 | 12,43 | 1,84% | - |
| 30.10.2025 | 12,75 | 12,85 | 12,20 | 12,20 | 0,00% | - |
| 29.10.2025 | 13,13 | 13,13 | 12,20 | 12,20 | -2,01% | - |
| 28.10.2025 | 13,20 | 13,30 | 12,45 | 12,45 | -1,19% | - |
| 27.10.2025 | 13,03 | 13,18 | 12,60 | 12,60 | -3,45% | - |
| 24.10.2025 | 13,05 | 13,18 | 13,03 | 13,05 | 1,16% | - |
| 23.10.2025 | 13,53 | 13,55 | 12,78 | 12,90 | -1,15% | - |
| 22.10.2025 | 12,93 | 13,98 | 12,88 | 13,05 | 4,82% | - |
| 21.10.2025 | 12,53 | 12,95 | 12,45 | 12,45 | 5,06% | - |
| 20.10.2025 | 11,75 | 12,53 | 11,75 | 11,85 | 1,28% | - |