2,000$
-3,38%
Echtzeit-Aktienkurs Lucid Group Inc
Bid:
Ask:
Aktienkurse zur Lucid Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 9,79 | 9,83 | 9,53 | 9,75 | -0,51% | 4.668.018,00 |
| 18.02.2026 | 9,93 | 10,14 | 9,70 | 9,80 | -1,21% | 6.439.287,00 |
| 17.02.2026 | 10,19 | 10,28 | 9,85 | 9,92 | -3,50% | 5.442.999,00 |
| 13.02.2026 | 10,35 | 10,73 | 10,24 | 10,28 | 3,63% | 6.188.079,00 |
| 12.02.2026 | 10,13 | 10,27 | 9,81 | 9,92 | -1,29% | 5.609.233,00 |
| 11.02.2026 | 10,95 | 11,04 | 9,98 | 10,05 | -7,97% | 8.946.121,00 |
| 10.02.2026 | 11,09 | 11,41 | 10,88 | 10,92 | -1,53% | 4.737.515,00 |
| 09.02.2026 | 10,76 | 11,23 | 10,64 | 11,09 | 2,12% | 5.262.938,00 |
| 06.02.2026 | 9,70 | 10,94 | 9,65 | 10,86 | 13,96% | 10.905.140,00 |
| 05.02.2026 | 10,11 | 10,30 | 9,52 | 9,53 | -8,19% | 8.991.514,00 |
| 04.02.2026 | 10,60 | 10,75 | 10,11 | 10,38 | -1,14% | 6.524.854,00 |
| 03.02.2026 | 10,30 | 10,62 | 10,16 | 10,50 | 2,04% | 8.186.538,00 |
| 02.02.2026 | 11,07 | 11,07 | 10,25 | 10,29 | -7,05% | 8.049.220,00 |
| 30.01.2026 | 11,15 | 11,49 | 10,94 | 11,07 | -2,29% | 6.753.089,00 |
| 29.01.2026 | 10,94 | 11,44 | 10,78 | 11,33 | 3,85% | 7.193.090,00 |
| 28.01.2026 | 11,18 | 11,69 | 10,88 | 10,91 | -0,82% | 10.419.489,00 |
| 27.01.2026 | 10,65 | 11,06 | 10,55 | 11,00 | 3,38% | 6.295.639,00 |
| 26.01.2026 | 11,00 | 11,43 | 10,61 | 10,64 | -3,80% | 5.542.737,00 |
| 23.01.2026 | 11,37 | 11,45 | 10,92 | 11,06 | -3,57% | 6.501.164,00 |