2,000$
-3,38%
Echtzeit-Aktienkurs Lucid Group Inc
Bid:
Ask:
Aktienkurse zur Lucid Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2025 | 21,90 | 22,60 | 21,66 | 22,52 | 2,32% | 10.055.137,00 |
| 07.10.2025 | 23,76 | 23,78 | 21,50 | 22,01 | -8,37% | 14.351.474,00 |
| 06.10.2025 | 24,82 | 25,23 | 23,91 | 24,02 | -0,33% | 7.562.819,00 |
| 02.10.2025 | 24,35 | 24,89 | 23,59 | 24,10 | -0,80% | 8.409.855,00 |
| 01.10.2025 | 23,88 | 24,36 | 23,76 | 24,30 | 2,12% | 11.891.709,00 |
| 30.09.2025 | 24,07 | 24,43 | 23,08 | 23,79 | -1,33% | 7.688.151,00 |
| 29.09.2025 | 24,16 | 24,49 | 23,73 | 24,11 | 0,63% | 9.197.223,00 |
| 26.09.2025 | 23,12 | 24,53 | 23,00 | 23,96 | 3,99% | 12.387.804,00 |
| 25.09.2025 | 22,46 | 23,53 | 22,10 | 23,04 | 0,26% | 8.625.764,00 |
| 24.09.2025 | 22,63 | 23,50 | 21,91 | 22,98 | 3,33% | 9.248.692,00 |
| 23.09.2025 | 22,47 | 23,94 | 22,23 | 22,24 | -0,89% | 13.959.380,00 |
| 22.09.2025 | 21,08 | 22,45 | 20,74 | 22,44 | 6,35% | 9.807.548,00 |
| 19.09.2025 | 20,50 | 21,20 | 20,21 | 21,10 | 2,93% | 7.979.218,00 |
| 18.09.2025 | 20,52 | 20,93 | 20,37 | 20,50 | 0,69% | 6.632.522,00 |
| 17.09.2025 | 19,67 | 21,40 | 19,44 | 20,36 | 3,25% | 14.033.442,00 |
| 16.09.2025 | 19,81 | 20,40 | 19,63 | 19,72 | -0,60% | 6.951.292,00 |
| 15.09.2025 | 19,42 | 20,00 | 19,10 | 19,84 | 2,93% | 6.899.675,00 |
| 12.09.2025 | 19,68 | 19,76 | 18,80 | 19,28 | -3,14% | 7.605.856,00 |
| 11.09.2025 | 19,50 | 20,29 | 19,36 | 19,90 | 2,37% | 8.926.259,00 |
| 10.09.2025 | 19,33 | 19,95 | 19,13 | 19,44 | 0,26% | 7.666.217,00 |
| 09.09.2025 | 18,35 | 19,65 | 18,35 | 19,39 | 5,15% | 13.441.574,00 |
| 08.09.2025 | 18,00 | 18,58 | 17,65 | 18,44 | 0,16% | 11.496.837,00 |
| 05.09.2025 | 16,34 | 18,74 | 16,30 | 18,41 | 13,92% | 33.386.947,00 |