9,520€
-2,46%
Echtzeit-Aktienkurs SHOPER SPOL.A.A-C ZY 0,10
Bid:
Ask:
Aktienkurse zur SHOPER SPOL.A.A-C ZY 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 9,56 | 9,56 | 9,56 | 9,56 | -2,05% | - |
| 16.03.2026 | 9,76 | 9,76 | 9,76 | 9,76 | -0,41% | - |
| 13.03.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,82% | - |
| 12.03.2026 | 9,72 | 9,72 | 9,72 | 9,72 | -1,02% | - |
| 11.03.2026 | 9,82 | 9,82 | 9,82 | 9,82 | 0,61% | - |
| 10.03.2026 | 9,76 | 9,76 | 9,76 | 9,76 | -3,37% | - |
| 09.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 06.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 05.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -3,81% | - |
| 04.03.2026 | 9,54 | 10,50 | 9,54 | 10,50 | 3,45% | 3.000,00 |
| 03.03.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -1,46% | - |
| 02.03.2026 | 9,90 | 10,30 | 9,90 | 10,30 | 0,98% | 1.024,00 |
| 27.02.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,82% | - |
| 26.02.2026 | 9,92 | 9,92 | 9,92 | 9,92 | 5,53% | - |
| 25.02.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -2,89% | - |
| 24.02.2026 | 10,20 | 10,20 | 9,68 | 9,68 | -7,37% | 50,00 |
| 23.02.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -1,42% | - |
| 20.02.2026 | 10,45 | 10,60 | 10,45 | 10,60 | -1,85% | 269,00 |
| 19.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 3,85% | - |
| 18.02.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,48% | - |
| 17.02.2026 | 10,35 | 10,35 | 10,35 | 10,35 | 0,98% | - |
| 16.02.2026 | 10,25 | 10,25 | 10,25 | 10,25 | -5,96% | - |
| 13.02.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,46% | - |
| 12.02.2026 | 10,95 | 10,95 | 10,95 | 10,95 | 2,82% | - |
| 11.02.2026 | 10,65 | 10,65 | 10,65 | 10,65 | -2,29% | - |
| 10.02.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,46% | - |
| 09.02.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -3,10% | - |
| 06.02.2026 | 11,35 | 11,35 | 11,30 | 11,30 | -5,04% | 500,00 |
| 05.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -2,86% | - |
| 04.02.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 1,66% | - |
| 03.02.2026 | 12,05 | 12,05 | 12,05 | 12,05 | -1,23% | - |
| 02.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 30.01.2026 | 11,90 | 12,20 | 11,90 | 12,20 | 1,24% | 83,00 |
| 29.01.2026 | 12,25 | 12,30 | 12,00 | 12,05 | -1,43% | - |
| 28.01.2026 | 12,50 | 12,53 | 12,10 | 12,23 | -1,01% | - |
| 27.01.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -1,98% | - |
| 26.01.2026 | 12,10 | 12,60 | 12,10 | 12,60 | 2,44% | 153,00 |
| 23.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 22.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 21.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 20.01.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 19.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 16.01.2026 | 12,60 | 12,80 | 12,60 | 12,80 | -0,39% | 35,00 |
| 15.01.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -1,15% | - |
| 14.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | 500,00 |
| 13.01.2026 | 13,15 | 13,40 | 13,15 | 13,40 | 2,68% | 20,00 |
| 12.01.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -1,88% | - |
| 09.01.2026 | 12,75 | 13,30 | 12,75 | 13,30 | 3,50% | 51,00 |
| 08.01.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -0,39% | - |
| 07.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 06.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,15% | - |
| 05.01.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,77% | - |
| 02.01.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 3,60% | - |
| 30.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 29.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 23.12.2025 | 12,00 | 12,10 | 12,00 | 12,10 | -2,02% | 25,00 |
| 22.12.2025 | 12,05 | 12,35 | 12,05 | 12,35 | 2,49% | 3,00 |
| 19.12.2025 | 12,05 | 12,05 | 12,05 | 12,05 | -0,41% | - |
| 18.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,02% | - |
| 17.12.2025 | 12,35 | 12,35 | 12,35 | 12,35 | 0,00% | - |
| 16.12.2025 | 12,35 | 12,35 | 12,35 | 12,35 | 0,41% | - |
| 15.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,20% | - |
| 12.12.2025 | 12,45 | 12,45 | 12,45 | 12,45 | 5,51% | - |
| 11.12.2025 | 11,55 | 11,80 | 11,55 | 11,80 | 0,85% | 706,00 |
| 10.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 09.12.2025 | 11,45 | 11,50 | 11,45 | 11,50 | 0,88% | 77,00 |
| 08.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 05.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -2,16% | - |
| 04.12.2025 | 11,55 | 11,55 | 11,55 | 11,55 | -0,43% | - |
| 03.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 02.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,43% | - |
| 01.12.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 0,87% | - |
| 28.11.2025 | 11,70 | 11,70 | 11,55 | 11,55 | -0,43% | 150,00 |
| 27.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,31% | - |
| 26.11.2025 | 11,45 | 11,45 | 11,45 | 11,45 | -1,29% | - |
| 25.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 24.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -2,98% | - |
| 21.11.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,86% | - |
| 20.11.2025 | 11,65 | 11,65 | 11,65 | 11,65 | -0,85% | - |
| 19.11.2025 | 11,75 | 11,75 | 11,75 | 11,75 | -4,47% | - |
| 18.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 2,07% | - |
| 17.11.2025 | 12,05 | 12,05 | 12,05 | 12,05 | -0,41% | - |
| 14.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 13.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 12.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 11.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,41% | - |
| 10.11.2025 | 12,05 | 12,05 | 12,05 | 12,05 | -2,43% | - |
| 07.11.2025 | 12,35 | 12,35 | 12,35 | 12,35 | -2,76% | - |
| 06.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 05.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 04.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 2,86% | - |
| 03.11.2025 | 12,25 | 12,25 | 12,25 | 12,25 | -2,39% | - |
| 31.10.2025 | 12,55 | 12,55 | 12,55 | 12,55 | 2,87% | - |
| 30.10.2025 | 12,60 | 12,60 | 12,20 | 12,20 | -4,69% | 425,00 |
| 29.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 28.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 27.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 24.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 23.10.2025 | 13,20 | 13,20 | 12,90 | 12,90 | 1,18% | 3.311,00 |
| 22.10.2025 | 12,75 | 12,75 | 12,75 | 12,75 | 4,08% | - |