Artisan Partners Asset Management Inc.
[WKN: A1JU4Y | ISIN: US04316A1088]
Aktienkurse
35,280€ 2,14%
Echtzeit-Aktienkurs Artisan Partners Asset Management Inc.
Bid: Ask:

Aktienkurse zur Artisan Partners Asset Management Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.07.2026 34,77 35,79 34,61 35,18 1,56% -
24.07.2026 33,87 34,78 33,68 34,64 2,30% -
23.07.2026 34,05 34,30 33,78 33,86 -0,82% -
22.07.2026 34,34 34,69 34,03 34,14 -0,61% -
21.07.2026 33,81 34,56 33,38 34,35 1,96% -
20.07.2026 33,61 34,05 33,37 33,69 0,66% -
17.07.2026 34,02 34,25 33,37 33,47 -2,13% -
16.07.2026 34,24 34,61 33,94 34,20 0,00% -
15.07.2026 33,58 35,36 33,49 34,20 1,76% -
14.07.2026 32,17 33,76 31,77 33,61 4,57% -
13.07.2026 31,87 32,27 31,53 32,14 0,31% -
10.07.2026 32,01 32,58 31,66 32,04 0,06% -
09.07.2026 31,38 32,09 31,22 32,02 2,40% -
08.07.2026 31,48 31,58 31,03 31,27 -1,29% -
07.07.2026 31,65 32,21 31,54 31,68 0,13% -
06.07.2026 30,99 31,95 30,97 31,64 2,26% -
03.07.2026 30,98 31,01 30,86 30,94 0,00% -
02.07.2026 29,83 30,96 29,60 30,94 2,42% -
01.07.2026 30,17 30,63 29,98 30,21 -0,03% -
30.06.2026 30,75 30,85 30,22 30,22 -1,11% -
29.06.2026 31,38 31,42 30,14 30,56 -1,00% -
26.06.2026 30,55 31,26 30,36 30,87 1,25% -
25.06.2026 30,65 31,48 30,36 30,49 -0,72% -
24.06.2026 31,21 31,58 30,52 30,71 -1,16% -
23.06.2026 31,39 31,69 30,96 31,07 -1,30% -
22.06.2026 31,57 31,78 31,22 31,48 0,90% -
19.06.2026 31,30 31,62 31,20 31,20 -0,06% -
18.06.2026 31,54 31,87 31,01 31,22 -0,83% -
17.06.2026 31,42 31,96 31,23 31,48 0,19% 3.600,00
16.06.2026 31,17 31,64 31,07 31,42 0,90% -
15.06.2026 31,18 31,65 31,12 31,14 0,39% -
12.06.2026 30,70 31,46 30,64 31,02 1,41% -
11.06.2026 29,99 30,72 29,95 30,59 2,51% -
10.06.2026 30,46 30,57 29,78 29,84 -2,10% -
09.06.2026 30,17 31,21 30,11 30,48 0,83% -
08.06.2026 32,12 32,44 30,16 30,23 -6,29% -
05.06.2026 32,23 32,39 31,87 32,26 0,25% -
04.06.2026 31,49 32,72 31,47 32,18 2,61% -
03.06.2026 32,09 32,13 30,81 31,36 -2,79% -
02.06.2026 31,97 32,44 31,87 32,26 0,50% -
01.06.2026 32,17 32,48 31,82 32,10 0,00% -
29.05.2026 32,01 32,44 31,79 32,10 0,66% -
28.05.2026 32,75 32,76 31,83 31,89 -2,36% -
27.05.2026 32,63 32,87 32,36 32,66 0,12% -
26.05.2026 32,68 32,75 32,42 32,62 -0,46% -
25.05.2026 32,71 32,79 32,70 32,77 0,71% -
22.05.2026 32,03 32,54 31,99 32,54 1,91% -
21.05.2026 31,32 32,03 31,15 31,93 1,82% -
20.05.2026 31,20 31,70 30,96 31,36 0,35% -
19.05.2026 31,44 31,61 31,06 31,25 -0,64% -
18.05.2026 31,10 31,71 31,04 31,45 0,35% 1.260,00
15.05.2026 31,26 31,50 30,95 31,34 -2,12% -
14.05.2026 31,57 32,37 31,40 32,02 1,65% -
13.05.2026 31,48 31,74 31,00 31,50 0,10% -
12.05.2026 31,95 32,02 31,16 31,47 -1,47% -
11.05.2026 32,27 32,41 31,91 31,94 -1,05% -
08.05.2026 32,10 32,33 31,69 32,28 0,69% -
07.05.2026 32,25 32,65 31,76 32,06 -0,25% -
06.05.2026 32,11 32,52 32,05 32,14 0,00% -
05.05.2026 31,61 32,37 31,50 32,14 1,97% 1.000,00
04.05.2026 32,05 32,20 31,41 31,52 -1,19% -
30.04.2026 31,21 32,06 31,06 31,90 1,53% -
29.04.2026 32,39 32,39 30,88 31,42 -2,75% -
28.04.2026 32,58 32,96 32,11 32,31 -0,71% -
27.04.2026 32,16 32,75 31,83 32,54 1,12% -
24.04.2026 32,61 32,75 32,18 32,18 -1,23% -
23.04.2026 32,64 33,04 32,28 32,58 -0,64% -
22.04.2026 32,73 32,92 32,33 32,79 1,33% -
21.04.2026 31,97 32,74 31,93 32,36 1,57% -
20.04.2026 31,83 32,32 31,70 31,86 -0,31% -
17.04.2026 31,45 32,54 31,35 31,96 1,98% -
16.04.2026 31,87 32,10 31,16 31,34 -1,63% -
15.04.2026 32,09 32,43 31,73 31,86 -0,72% -
14.04.2026 31,35 32,26 31,28 32,09 2,33% 2.050,00
13.04.2026 31,31 31,44 30,75 31,36 0,26% -
10.04.2026 31,65 31,86 31,22 31,28 -1,20% -
09.04.2026 31,52 31,71 31,06 31,66 0,38% -
08.04.2026 31,70 31,80 31,08 31,54 2,87% -
07.04.2026 31,30 31,50 30,34 30,66 -3,28% -
02.04.2026 31,40 31,70 30,70 31,70 0,63% -
01.04.2026 31,60 31,90 30,90 31,50 0,00% -
31.03.2026 31,40 31,90 30,90 31,50 1,61% -
30.03.2026 30,60 31,30 30,50 31,00 1,64% -
27.03.2026 31,50 31,60 30,30 30,50 -3,17% -
26.03.2026 31,50 31,90 31,50 31,50 -0,63% -
25.03.2026 30,90 31,70 30,90 31,70 2,92% -
24.03.2026 30,90 31,30 30,70 30,80 -0,32% -
23.03.2026 30,80 32,00 30,70 30,90 0,00% -
20.03.2026 31,10 31,30 30,90 30,90 -0,64% -
19.03.2026 31,30 31,50 30,70 31,10 -0,96% -
18.03.2026 31,70 32,10 30,80 31,40 -0,32% 23.000,00
17.03.2026 30,70 31,70 30,70 31,50 2,27% -
16.03.2026 31,30 31,30 30,70 30,80 -0,96% -
13.03.2026 30,50 31,10 30,50 31,10 1,97% -
12.03.2026 31,10 31,30 30,50 30,50 -2,56% -
11.03.2026 31,50 31,90 30,90 31,30 -0,63% -
10.03.2026 31,90 32,10 31,50 31,50 -1,25% -
09.03.2026 31,80 32,20 30,50 31,90 -0,62% -
06.03.2026 33,00 33,40 31,70 32,10 -2,43% -
05.03.2026 34,40 34,70 32,70 32,90 -4,64% -