12,850€
2,39%
Echtzeit-Aktienkurs Dole plc
Bid:
Ask:
Aktienkurse zur Dole plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,99% | 14,00 |
| 11.11.2026 | 12,50 | 12,75 | 12,45 | 12,55 | 0,00% | - |
| 10.11.2026 | 12,50 | 12,65 | 12,25 | 12,55 | 1,21% | - |
| 09.11.2026 | 12,50 | 12,50 | 12,40 | 12,40 | 0,00% | 2.000,00 |
| 05.11.2026 | 12,30 | 12,40 | 12,30 | 12,40 | 3,33% | 52,00 |
| 04.11.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | 5,00 |
| 03.11.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | 22,00 |
| 02.11.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,09% | 1,00 |
| 30.10.2026 | 11,75 | 12,05 | 11,75 | 11,95 | 0,84% | - |
| 29.10.2026 | 11,85 | 11,85 | 11,75 | 11,85 | 0,42% | - |
| 27.10.2026 | 11,90 | 11,90 | 11,80 | 11,80 | -1,67% | 4,00 |
| 26.10.2026 | 11,80 | 12,00 | 11,80 | 12,00 | -2,44% | 201,00 |
| 23.10.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | 2,00 |
| 22.10.2026 | 11,80 | 11,90 | 11,80 | 11,90 | 0,00% | 130,00 |
| 21.10.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,42% | 165,00 |
| 20.10.2026 | 11,80 | 11,85 | 11,75 | 11,85 | 0,00% | - |
| 19.10.2026 | 11,90 | 11,90 | 11,80 | 11,85 | -2,87% | - |
| 15.10.2026 | 12,30 | 12,30 | 12,20 | 12,20 | 5,17% | 482,00 |
| 12.10.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | 1,00 |
| 09.10.2026 | 11,50 | 11,70 | 11,50 | 11,70 | 1,74% | 133,00 |
| 08.10.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | 1,00 |
| 07.10.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | 100,00 |
| 06.10.2026 | 11,50 | 11,50 | 11,30 | 11,30 | 1,80% | 240,00 |
| 02.10.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | 1,00 |
| 01.10.2026 | 11,30 | 11,30 | 11,20 | 11,20 | -0,88% | 103,00 |
| 30.09.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | 100,00 |
| 29.09.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | 7,00 |
| 28.09.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | 18,00 |
| 25.09.2026 | 11,30 | 11,40 | 11,30 | 11,40 | 0,00% | 200,00 |
| 24.09.2026 | 11,20 | 11,40 | 11,20 | 11,40 | -2,56% | 21,00 |
| 23.09.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 3,08% | 2,00 |
| 22.09.2026 | 11,30 | 11,40 | 11,30 | 11,35 | -0,44% | - |
| 18.09.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,44% | 850,00 |
| 16.09.2026 | 11,40 | 11,45 | 11,40 | 11,45 | -0,43% | - |
| 15.09.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,43% | 1,00 |
| 14.09.2026 | 11,55 | 11,85 | 11,50 | 11,55 | -1,28% | - |
| 10.09.2026 | 11,90 | 11,90 | 11,70 | 11,70 | -0,85% | 105,00 |
| 09.09.2026 | 12,00 | 12,00 | 11,80 | 11,80 | -0,84% | 200,00 |
| 08.09.2026 | 11,80 | 11,90 | 11,80 | 11,90 | -1,65% | 101,00 |
| 07.09.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | 2,00 |
| 03.09.2026 | 12,30 | 12,30 | 11,90 | 12,00 | -1,23% | 35,00 |
| 02.09.2026 | 12,00 | 12,15 | 11,90 | 12,15 | 2,10% | - |
| 01.09.2026 | 12,10 | 12,10 | 11,90 | 11,90 | 0,42% | 603,00 |
| 31.08.2026 | 11,90 | 11,90 | 11,80 | 11,85 | 1,72% | - |
| 27.08.2026 | 11,70 | 11,70 | 11,55 | 11,65 | 0,43% | - |
| 26.08.2026 | 11,60 | 11,65 | 11,50 | 11,60 | 0,87% | - |
| 25.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 45,00 |
| 24.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | 1,00 |
| 20.08.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,31% | 62,00 |
| 19.08.2026 | 11,15 | 11,45 | 11,05 | 11,45 | 2,23% | - |
| 18.08.2026 | 11,15 | 11,30 | 11,15 | 11,20 | -0,88% | - |
| 17.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | 400,00 |
| 14.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | 300,00 |
| 13.08.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,33% | 739,00 |
| 12.08.2026 | 11,20 | 11,35 | 11,15 | 11,25 | -1,32% | - |
| 11.08.2026 | 11,30 | 11,40 | 11,30 | 11,40 | 1,79% | 685,00 |
| 10.08.2026 | 11,10 | 11,20 | 11,10 | 11,20 | -6,28% | 146,00 |
| 07.08.2026 | 11,95 | 12,05 | 11,85 | 11,95 | -1,24% | - |
| 06.08.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | 36,00 |
| 05.08.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | 100,00 |
| 04.08.2026 | 12,60 | 12,60 | 12,20 | 12,20 | -2,40% | 300,00 |
| 03.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 2,04% | 3,00 |
| 31.07.2026 | 12,45 | 12,55 | 12,15 | 12,25 | -4,30% | - |
| 30.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | 20,00 |
| 29.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 1,00 |
| 27.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | 10,00 |
| 24.07.2026 | 12,40 | 12,40 | 12,30 | 12,40 | -1,20% | - |
| 23.07.2026 | 12,50 | 12,60 | 12,45 | 12,55 | 2,87% | - |
| 22.07.2026 | 12,25 | 12,25 | 12,20 | 12,20 | -2,79% | - |
| 20.07.2026 | 12,60 | 12,75 | 12,45 | 12,55 | -1,18% | - |
| 17.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 4,53% | 500,00 |
| 16.07.2026 | 12,25 | 12,35 | 12,15 | 12,15 | -1,62% | - |
| 15.07.2026 | 12,20 | 12,45 | 12,20 | 12,35 | -1,20% | - |
| 14.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | 500,00 |
| 13.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 2,86% | 1,00 |
| 09.07.2026 | 12,30 | 12,45 | 12,05 | 12,25 | -0,41% | - |
| 08.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | 1,00 |
| 07.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | 10,00 |
| 06.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | 1,00 |
| 02.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | 10,00 |
| 01.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | 5,00 |
| 30.06.2026 | 12,20 | 12,25 | 12,20 | 12,20 | 0,00% | - |
| 29.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | 25,00 |
| 26.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,41% | 10,00 |
| 25.06.2026 | 12,50 | 12,55 | 12,15 | 12,25 | -1,21% | - |
| 24.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | 1,00 |
| 23.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,41% | 483,00 |
| 19.06.2026 | 12,25 | 12,25 | 12,20 | 12,25 | -2,00% | - |
| 18.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | 4,00 |
| 17.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | 82,00 |
| 16.06.2026 | 12,50 | 12,50 | 12,20 | 12,20 | -2,40% | 5,00 |
| 15.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | 5,00 |
| 10.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | 235,00 |
| 09.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,42% | 14,00 |
| 08.06.2026 | 12,15 | 12,25 | 11,95 | 11,95 | -0,42% | - |
| 05.06.2026 | 12,00 | 12,05 | 11,95 | 12,00 | 0,84% | - |
| 04.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -3,25% | 305,00 |
| 02.06.2026 | 12,00 | 12,30 | 12,00 | 12,30 | 1,65% | 202,00 |
| 01.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | 187,00 |
| 29.05.2026 | 12,40 | 12,40 | 12,10 | 12,10 | -3,20% | 320,00 |