12,350€
1,23%
Echtzeit-Aktienkurs Dole PLC
Bid:
Ask:
Aktienkurse zur Dole PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,41% | 10,00 |
| 25.06.2026 | 12,50 | 12,55 | 12,15 | 12,25 | -1,21% | - |
| 24.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | 1,00 |
| 23.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,41% | 483,00 |
| 19.06.2026 | 12,25 | 12,25 | 12,20 | 12,25 | -2,00% | - |
| 18.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | 4,00 |
| 17.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | 82,00 |
| 16.06.2026 | 12,50 | 12,50 | 12,20 | 12,20 | -2,40% | 5,00 |
| 15.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | 5,00 |
| 10.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | 235,00 |
| 09.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,42% | 14,00 |
| 08.06.2026 | 12,15 | 12,25 | 11,95 | 11,95 | -0,42% | - |
| 05.06.2026 | 12,00 | 12,05 | 11,95 | 12,00 | 0,84% | - |
| 04.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -3,25% | 305,00 |
| 02.06.2026 | 12,00 | 12,30 | 12,00 | 12,30 | 1,65% | 202,00 |
| 01.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | 187,00 |
| 29.05.2026 | 12,40 | 12,40 | 12,10 | 12,10 | -3,20% | 320,00 |
| 28.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | 500,00 |
| 27.05.2026 | 12,35 | 12,45 | 12,35 | 12,40 | 0,00% | - |
| 26.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | 200,00 |
| 25.05.2026 | 12,60 | 12,60 | 12,40 | 12,40 | -0,80% | 4,00 |
| 22.05.2026 | 12,60 | 12,60 | 12,50 | 12,50 | 0,00% | 1.345,00 |
| 21.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | 40,00 |
| 20.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | 100,00 |
| 19.05.2026 | 12,10 | 12,20 | 12,10 | 12,20 | -1,61% | 1.100,00 |
| 18.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | 400,00 |
| 15.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -5,10% | 45,00 |
| 14.05.2026 | 12,45 | 12,75 | 12,35 | 12,75 | 1,19% | - |
| 13.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,40% | 92,00 |
| 12.05.2026 | 12,95 | 13,20 | 12,45 | 12,55 | 0,80% | - |
| 11.05.2026 | 12,45 | 12,95 | 12,20 | 12,45 | -1,19% | - |
| 08.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 300,00 |
| 07.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 100,00 |
| 06.05.2026 | 12,50 | 12,60 | 12,50 | 12,60 | -2,33% | 695,00 |
| 05.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | 448,00 |
| 04.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | 4,00 |
| 30.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | 4.929,00 |
| 29.04.2026 | 12,75 | 12,90 | 12,70 | 12,70 | -0,39% | - |
| 28.04.2026 | 12,75 | 12,85 | 12,55 | 12,75 | -0,39% | - |
| 27.04.2026 | 12,90 | 12,90 | 12,80 | 12,80 | -1,16% | 303,00 |
| 24.04.2026 | 12,95 | 13,00 | 12,85 | 12,95 | 0,00% | - |
| 23.04.2026 | 12,75 | 12,95 | 12,75 | 12,95 | 3,60% | - |
| 22.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | 400,00 |
| 21.04.2026 | 12,75 | 12,75 | 12,70 | 12,70 | 0,00% | - |
| 20.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,40% | 2,00 |
| 17.04.2026 | 12,75 | 12,80 | 12,65 | 12,65 | -0,78% | - |
| 16.04.2026 | 12,75 | 12,80 | 12,55 | 12,75 | -2,30% | - |
| 15.04.2026 | 13,05 | 13,15 | 12,95 | 13,05 | -1,51% | - |
| 14.04.2026 | 13,15 | 13,25 | 13,05 | 13,25 | -0,75% | - |
| 13.04.2026 | 13,35 | 13,45 | 13,25 | 13,35 | 0,38% | - |
| 10.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 3,50% | 107,00 |
| 09.04.2026 | 12,90 | 13,05 | 12,85 | 12,85 | -1,91% | - |
| 08.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,16% | 15,00 |
| 07.04.2026 | 12,95 | 12,95 | 12,90 | 12,95 | 3,48% | - |
| 02.04.2026 | 12,22 | 12,53 | 12,21 | 12,52 | 3,95% | - |
| 01.04.2026 | 12,58 | 12,58 | 12,04 | 12,04 | -2,23% | 88,00 |
| 31.03.2026 | 12,66 | 12,71 | 12,29 | 12,32 | -1,68% | - |
| 30.03.2026 | 12,82 | 12,89 | 12,25 | 12,53 | -2,57% | - |
| 27.03.2026 | 12,65 | 12,93 | 12,55 | 12,86 | 1,30% | - |
| 26.03.2026 | 12,47 | 12,79 | 12,43 | 12,69 | 2,09% | - |
| 25.03.2026 | 12,41 | 12,47 | 12,28 | 12,43 | -0,16% | - |
| 24.03.2026 | 12,45 | 12,45 | 12,45 | 12,45 | 2,05% | 1,00 |
| 23.03.2026 | 12,27 | 12,27 | 12,20 | 12,20 | 0,25% | 5,00 |
| 20.03.2026 | 12,17 | 12,17 | 12,17 | 12,17 | -0,98% | 60,00 |
| 19.03.2026 | 12,50 | 12,55 | 12,18 | 12,29 | -3,53% | - |
| 18.03.2026 | 12,62 | 12,74 | 12,62 | 12,74 | 0,04% | 4,00 |
| 17.03.2026 | 12,52 | 12,82 | 12,50 | 12,74 | 0,99% | - |
| 16.03.2026 | 12,70 | 12,70 | 12,56 | 12,61 | 0,88% | 274,00 |
| 13.03.2026 | 12,51 | 12,51 | 12,48 | 12,50 | -0,08% | - |
| 12.03.2026 | 12,47 | 12,52 | 12,46 | 12,51 | -0,08% | - |
| 11.03.2026 | 12,77 | 12,77 | 12,52 | 12,52 | -3,84% | 893,00 |
| 10.03.2026 | 12,91 | 13,02 | 12,91 | 13,02 | -0,99% | 2,00 |
| 09.03.2026 | 13,37 | 13,37 | 13,15 | 13,15 | 4,45% | 12,00 |
| 06.03.2026 | 12,79 | 12,79 | 12,58 | 12,59 | -3,75% | 1.100,00 |
| 05.03.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -0,15% | 8,00 |
| 04.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,35% | 1,00 |
| 03.03.2026 | 13,43 | 13,53 | 13,01 | 13,42 | -2,01% | - |
| 02.03.2026 | 13,70 | 13,70 | 13,69 | 13,69 | -0,29% | 25,00 |
| 27.02.2026 | 13,73 | 13,73 | 13,73 | 13,73 | 3,23% | 37,00 |
| 26.02.2026 | 13,22 | 13,37 | 12,96 | 13,30 | 4,07% | - |
| 25.02.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -3,40% | 38,00 |
| 24.02.2026 | 13,23 | 13,23 | 13,23 | 13,23 | -3,22% | 1,00 |
| 23.02.2026 | 13,67 | 13,67 | 13,67 | 13,67 | 0,40% | 2,00 |
| 20.02.2026 | 13,61 | 13,69 | 13,42 | 13,62 | 0,04% | - |
| 19.02.2026 | 13,53 | 13,68 | 13,43 | 13,61 | 0,41% | - |
| 18.02.2026 | 13,34 | 13,57 | 13,18 | 13,56 | 1,23% | - |
| 17.02.2026 | 13,39 | 13,40 | 13,39 | 13,39 | 0,90% | - |
| 16.02.2026 | 13,27 | 13,27 | 13,27 | 13,27 | -1,41% | 71,00 |
| 13.02.2026 | 13,28 | 13,48 | 13,23 | 13,46 | 0,37% | - |
| 12.02.2026 | 13,56 | 13,90 | 13,37 | 13,41 | 0,37% | 1.430,00 |
| 11.02.2026 | 13,36 | 13,36 | 13,36 | 13,36 | 0,64% | 175,00 |
| 10.02.2026 | 13,31 | 13,43 | 13,20 | 13,28 | -0,34% | - |
| 09.02.2026 | 13,51 | 13,52 | 13,25 | 13,32 | -2,77% | 814,00 |
| 06.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,15% | 1,00 |
| 05.02.2026 | 13,66 | 14,07 | 13,66 | 13,72 | -2,00% | 582,00 |
| 04.02.2026 | 13,47 | 14,04 | 13,47 | 14,00 | 2,49% | 3.807,00 |
| 03.02.2026 | 13,65 | 13,81 | 13,58 | 13,66 | 2,55% | - |
| 02.02.2026 | 13,55 | 13,55 | 13,31 | 13,32 | -0,75% | 762,00 |
| 30.01.2026 | 13,21 | 13,44 | 13,16 | 13,42 | 2,44% | - |
| 29.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,39% | 207,00 |