29,370€
0,48%
Echtzeit-Aktienkurs Artisan Partners Asset Management Inc.
Bid:
Ask:
Aktienkurse zur Artisan Partners Asset Management Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 29,35 | 29,38 | 29,34 | 29,36 | 0,44% | - |
| 20.10.2026 | 28,62 | 29,33 | 28,42 | 29,23 | 1,53% | - |
| 19.10.2026 | 28,88 | 29,05 | 28,46 | 28,79 | -1,23% | - |
| 16.10.2026 | 29,21 | 29,45 | 28,92 | 29,15 | 1,00% | - |
| 15.10.2026 | 28,34 | 28,88 | 28,31 | 28,86 | 2,49% | - |
| 14.10.2026 | 27,95 | 28,22 | 27,84 | 28,16 | 1,00% | - |
| 13.10.2026 | 29,16 | 29,27 | 27,85 | 27,88 | -3,26% | - |
| 12.10.2026 | 29,93 | 30,12 | 28,48 | 28,82 | -3,84% | - |
| 09.10.2026 | 29,97 | 30,25 | 29,73 | 29,97 | 1,56% | - |
| 08.10.2026 | 29,99 | 30,29 | 29,50 | 29,51 | -1,50% | - |
| 07.10.2026 | 31,02 | 31,50 | 29,89 | 29,96 | -0,86% | - |
| 06.10.2026 | 30,78 | 30,93 | 30,15 | 30,22 | -0,13% | - |
| 05.10.2026 | 31,16 | 31,42 | 30,04 | 30,26 | -4,03% | - |
| 02.10.2026 | 32,25 | 32,60 | 31,18 | 31,53 | -1,00% | - |
| 01.10.2026 | 31,93 | 32,32 | 31,71 | 31,85 | 0,19% | - |
| 30.09.2026 | 32,17 | 32,37 | 31,78 | 31,79 | 0,89% | - |
| 29.09.2026 | 31,52 | 31,89 | 31,41 | 31,51 | 1,16% | - |
| 28.09.2026 | 31,66 | 31,78 | 31,12 | 31,15 | -0,67% | - |
| 25.09.2026 | 31,47 | 31,66 | 31,17 | 31,36 | 1,16% | - |
| 24.09.2026 | 31,19 | 31,42 | 30,96 | 31,00 | -1,59% | - |
| 23.09.2026 | 31,47 | 31,70 | 31,18 | 31,50 | -0,19% | - |
| 22.09.2026 | 32,08 | 32,37 | 31,48 | 31,56 | -1,44% | - |
| 21.09.2026 | 32,11 | 32,26 | 31,88 | 32,02 | 0,72% | - |
| 18.09.2026 | 31,91 | 32,12 | 31,69 | 31,79 | -0,03% | - |
| 17.09.2026 | 31,87 | 32,16 | 31,64 | 31,80 | -1,15% | - |
| 16.09.2026 | 31,88 | 32,24 | 31,67 | 32,17 | 0,56% | - |