Artisan Partners Asset Management Inc.
[WKN: A1JU4Y | ISIN: US04316A1088]
Aktienkurse
35,280€ 5,13%
Echtzeit-Aktienkurs Artisan Partners Asset Management Inc.
Bid: Ask:

Aktienkurse zur Artisan Partners Asset Management Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.07.2026 34,75 35,79 34,61 35,73 6,47% -
24.07.2026 33,56 33,56 33,56 33,56 -0,71% -
23.07.2026 33,80 33,80 33,80 33,80 -0,71% -
22.07.2026 34,04 34,04 34,04 34,04 0,83% -
21.07.2026 33,40 33,76 33,40 33,76 1,20% -
20.07.2026 33,36 33,36 33,36 33,36 -0,45% -
17.07.2026 34,00 34,25 33,49 33,51 -2,84% -
16.07.2026 34,25 34,61 33,94 34,49 -0,95% -
15.07.2026 33,57 35,36 33,49 34,82 6,42% -
14.07.2026 32,11 32,78 31,77 32,72 3,41% -
13.07.2026 31,95 32,27 31,53 31,64 -2,83% -
10.07.2026 32,01 32,58 31,66 32,56 1,91% -
09.07.2026 31,29 32,09 31,22 31,95 2,27% -
08.07.2026 31,45 31,58 31,03 31,24 -1,73% -
07.07.2026 31,67 32,21 31,60 31,79 0,47% -
06.07.2026 31,01 31,75 30,98 31,64 2,16% -
03.07.2026 30,98 31,00 30,86 30,97 2,65% -
02.07.2026 29,75 30,42 29,60 30,17 -0,69% -
01.07.2026 30,19 30,58 29,98 30,38 -1,04% -
30.06.2026 30,72 30,85 30,44 30,70 1,05% -
29.06.2026 31,28 31,42 30,32 30,38 -0,98% -
26.06.2026 30,64 30,74 30,36 30,68 -1,03% -
25.06.2026 30,70 31,48 30,65 31,00 -0,26% -
24.06.2026 31,22 31,58 30,73 31,08 -0,61% -
23.06.2026 31,35 31,69 31,22 31,27 -0,70% -
22.06.2026 31,59 31,78 31,22 31,49 -0,10% -
19.06.2026 31,32 31,62 31,29 31,52 0,10% -
18.06.2026 31,56 31,87 31,46 31,49 -1,41% -
17.06.2026 31,42 31,94 31,23 31,94 1,27% -
16.06.2026 31,16 31,64 31,07 31,54 0,38% -