31,290€
0,06%
Echtzeit-Aktienkurs Artisan Partners Asset Management Inc.
Bid:
Ask:
Aktienkurse zur Artisan Partners Asset Management Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 31,22 | 31,58 | 31,20 | 31,58 | 0,99% | - |
| 23.06.2026 | 31,35 | 31,69 | 31,22 | 31,27 | -0,70% | - |
| 22.06.2026 | 31,59 | 31,78 | 31,22 | 31,49 | -0,10% | - |
| 19.06.2026 | 31,32 | 31,62 | 31,29 | 31,52 | 0,10% | - |
| 18.06.2026 | 31,56 | 31,87 | 31,46 | 31,49 | -1,41% | - |
| 17.06.2026 | 31,42 | 31,94 | 31,23 | 31,94 | 1,27% | - |
| 16.06.2026 | 31,16 | 31,64 | 31,07 | 31,54 | 0,38% | - |