12,750€
5,37%
Echtzeit-Aktienkurs Dole PLC
Bid:
Ask:
Aktienkurse zur Dole PLC Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
22.08.2025 | 12,24 | 12,25 | 12,24 | 12,25 | 1,24% | 1,00 |
21.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,41% | - |
20.08.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 1,60% | - |
19.08.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 0,68% | - |
18.08.2025 | 11,78 | 11,78 | 11,78 | 11,78 | -1,51% | - |
15.08.2025 | 11,96 | 11,96 | 11,96 | 11,96 | -1,08% | - |
14.08.2025 | 12,09 | 12,09 | 12,09 | 12,09 | 3,33% | - |
13.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,47% | - |
12.08.2025 | 11,51 | 11,53 | 11,51 | 11,53 | -7,02% | - |
11.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,57% | - |
08.08.2025 | 12,33 | 12,33 | 12,33 | 12,33 | -0,08% | - |
07.08.2025 | 12,07 | 12,34 | 12,07 | 12,34 | 2,66% | 415,00 |
06.08.2025 | 12,02 | 12,02 | 12,02 | 12,02 | 0,00% | - |
05.08.2025 | 12,02 | 12,02 | 12,02 | 12,02 | 0,42% | - |
04.08.2025 | 11,97 | 11,97 | 11,97 | 11,97 | -2,05% | - |
01.08.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -3,09% | - |
31.07.2025 | 12,61 | 12,61 | 12,61 | 12,61 | -1,64% | - |
30.07.2025 | 12,37 | 12,82 | 12,37 | 12,82 | 4,06% | - |
29.07.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -0,65% | - |
28.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
25.07.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,58% | - |
24.07.2025 | 12,07 | 12,07 | 12,07 | 12,07 | 0,75% | - |
23.07.2025 | 11,98 | 11,98 | 11,98 | 11,98 | 3,72% | - |
22.07.2025 | 11,55 | 11,55 | 11,55 | 11,55 | -0,43% | - |
21.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,94% | - |
18.07.2025 | 11,83 | 11,83 | 11,83 | 11,83 | 1,63% | - |
17.07.2025 | 11,64 | 11,64 | 11,64 | 11,64 | 0,52% | - |
16.07.2025 | 11,58 | 11,58 | 11,58 | 11,58 | -5,00% | - |
15.07.2025 | 11,72 | 12,19 | 11,72 | 12,19 | 3,31% | 125,00 |
14.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,51% | - |
11.07.2025 | 11,74 | 11,74 | 11,74 | 11,74 | 0,60% | - |
10.07.2025 | 11,67 | 11,67 | 11,67 | 11,67 | -0,60% | - |
09.07.2025 | 11,74 | 11,74 | 11,74 | 11,74 | -0,76% | - |
08.07.2025 | 11,83 | 11,83 | 11,83 | 11,83 | -1,58% | - |
07.07.2025 | 12,02 | 12,02 | 12,02 | 12,02 | 0,84% | - |
04.07.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 1,27% | - |
03.07.2025 | 11,77 | 11,77 | 11,77 | 11,77 | -1,01% | - |
02.07.2025 | 11,89 | 11,89 | 11,89 | 11,89 | 1,97% | - |
01.07.2025 | 11,66 | 11,66 | 11,66 | 11,66 | -0,09% | - |
30.06.2025 | 11,67 | 11,67 | 11,67 | 11,67 | 0,78% | - |
27.06.2025 | 11,58 | 11,58 | 11,58 | 11,58 | 0,61% | - |
26.06.2025 | 11,51 | 11,51 | 11,51 | 11,51 | -3,03% | - |
25.06.2025 | 11,87 | 11,87 | 11,87 | 11,87 | -1,58% | - |
24.06.2025 | 12,06 | 12,06 | 12,06 | 12,06 | 0,92% | - |
23.06.2025 | 11,95 | 11,95 | 11,95 | 11,95 | 1,27% | - |
20.06.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,34% | - |
19.06.2025 | 11,96 | 11,96 | 11,96 | 11,96 | 1,27% | - |
18.06.2025 | 11,81 | 11,81 | 11,81 | 11,81 | -0,51% | - |
17.06.2025 | 11,86 | 11,87 | 11,86 | 11,87 | -0,50% | - |
16.06.2025 | 11,93 | 11,93 | 11,93 | 11,93 | -0,33% | - |
13.06.2025 | 11,97 | 11,97 | 11,97 | 11,97 | 1,96% | - |
12.06.2025 | 11,74 | 11,74 | 11,74 | 11,74 | -0,34% | - |
11.06.2025 | 11,78 | 11,78 | 11,78 | 11,78 | -0,76% | - |
10.06.2025 | 11,87 | 11,87 | 11,87 | 11,87 | 0,51% | - |
09.06.2025 | 11,81 | 11,81 | 11,81 | 11,81 | -0,42% | - |
06.06.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -0,34% | - |
05.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,62% | - |
04.06.2025 | 12,22 | 12,22 | 12,22 | 12,22 | 0,74% | - |
03.06.2025 | 12,13 | 12,13 | 12,13 | 12,13 | -0,49% | - |
02.06.2025 | 12,19 | 12,19 | 12,19 | 12,19 | -2,09% | - |
30.05.2025 | 12,25 | 12,45 | 12,25 | 12,45 | 1,14% | - |
29.05.2025 | 12,31 | 12,31 | 12,31 | 12,31 | 0,57% | - |
28.05.2025 | 12,05 | 12,24 | 12,05 | 12,24 | 0,25% | - |
27.05.2025 | 12,21 | 12,21 | 12,21 | 12,21 | 1,75% | - |
26.05.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,07% | 31,00 |
23.05.2025 | 12,08 | 12,13 | 12,08 | 12,13 | -0,08% | - |
22.05.2025 | 12,14 | 12,14 | 12,14 | 12,14 | -1,62% | - |
21.05.2025 | 12,34 | 12,34 | 12,34 | 12,34 | -1,67% | 200,00 |
20.05.2025 | 12,55 | 12,55 | 12,55 | 12,55 | -1,95% | - |
19.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,99% | - |
16.05.2025 | 12,62 | 13,06 | 12,62 | 13,06 | 4,73% | - |
15.05.2025 | 12,47 | 12,47 | 12,47 | 12,47 | 0,48% | - |
14.05.2025 | 12,41 | 12,41 | 12,41 | 12,41 | 1,06% | - |
13.05.2025 | 12,28 | 12,28 | 12,28 | 12,28 | -6,26% | - |
12.05.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,00% | - |
09.05.2025 | 12,97 | 12,97 | 12,97 | 12,97 | 1,49% | - |
08.05.2025 | 12,78 | 12,78 | 12,78 | 12,78 | 0,24% | - |
07.05.2025 | 12,75 | 12,75 | 12,75 | 12,75 | 0,79% | - |
06.05.2025 | 12,65 | 12,65 | 12,65 | 12,65 | -2,84% | - |
05.05.2025 | 12,94 | 13,02 | 12,94 | 13,02 | 0,15% | - |
02.05.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,39% | - |
30.04.2025 | 12,86 | 12,95 | 12,86 | 12,95 | 0,70% | 99,00 |
29.04.2025 | 12,86 | 12,86 | 12,86 | 12,86 | 0,86% | - |
28.04.2025 | 12,75 | 12,75 | 12,75 | 12,75 | -0,93% | - |
25.04.2025 | 12,99 | 12,99 | 12,87 | 12,87 | 1,98% | - |
24.04.2025 | 12,62 | 12,62 | 12,62 | 12,62 | -0,47% | - |
23.04.2025 | 12,68 | 12,68 | 12,68 | 12,68 | 6,55% | - |
22.04.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,75% | - |
17.04.2025 | 11,99 | 11,99 | 11,99 | 11,99 | 1,78% | - |
16.04.2025 | 11,78 | 11,78 | 11,78 | 11,78 | -3,52% | - |
15.04.2025 | 12,03 | 12,21 | 12,03 | 12,21 | 4,45% | - |
14.04.2025 | 11,69 | 11,69 | 11,69 | 11,69 | -1,27% | - |
11.04.2025 | 11,84 | 11,84 | 11,84 | 11,84 | -3,97% | - |
10.04.2025 | 12,33 | 12,33 | 12,33 | 12,33 | 5,93% | - |
09.04.2025 | 11,64 | 11,64 | 11,64 | 11,64 | -6,13% | - |
08.04.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,08% | - |
07.04.2025 | 12,04 | 12,39 | 12,03 | 12,39 | -5,71% | - |
04.04.2025 | 13,07 | 13,14 | 13,07 | 13,14 | 2,42% | - |
03.04.2025 | 12,90 | 12,90 | 12,83 | 12,83 | -4,75% | 100,00 |
02.04.2025 | 13,22 | 13,48 | 13,22 | 13,47 | 2,67% | 202,00 |