12,430€
0,81%
Echtzeit-Aktienkurs Dole PLC
Bid:
Ask:
Aktienkurse zur Dole PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 12,46 | 12,54 | 12,26 | 12,47 | 1,14% | - |
| 27.11.2025 | 12,33 | 12,33 | 12,33 | 12,33 | 2,41% | - |
| 26.11.2025 | 12,04 | 12,04 | 12,04 | 12,04 | 0,75% | - |
| 25.11.2025 | 11,95 | 11,95 | 11,95 | 11,95 | -0,33% | - |
| 24.11.2025 | 11,99 | 11,99 | 11,99 | 11,99 | 2,48% | - |
| 21.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,51% | - |
| 20.11.2025 | 11,76 | 11,76 | 11,76 | 11,76 | -2,00% | - |
| 19.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,27% | - |
| 18.11.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 0,25% | - |
| 17.11.2025 | 11,82 | 11,82 | 11,82 | 11,82 | 1,20% | - |
| 14.11.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -0,26% | - |
| 13.11.2025 | 11,71 | 11,71 | 11,71 | 11,71 | -0,09% | - |
| 12.11.2025 | 11,72 | 11,72 | 11,72 | 11,72 | -0,17% | - |
| 11.11.2025 | 11,74 | 11,74 | 11,74 | 11,74 | 2,89% | - |
| 10.11.2025 | 11,18 | 11,41 | 11,18 | 11,41 | 2,52% | 400,00 |
| 07.11.2025 | 11,13 | 11,13 | 11,13 | 11,13 | 0,54% | - |
| 06.11.2025 | 11,07 | 11,07 | 11,07 | 11,07 | 0,00% | - |
| 05.11.2025 | 11,07 | 11,07 | 11,07 | 11,07 | 2,79% | - |
| 04.11.2025 | 10,77 | 10,77 | 10,77 | 10,77 | -0,65% | - |
| 03.11.2025 | 10,84 | 10,84 | 10,84 | 10,84 | -0,46% | - |
| 31.10.2025 | 10,89 | 10,89 | 10,89 | 10,89 | -0,82% | - |
| 30.10.2025 | 10,72 | 10,98 | 10,72 | 10,98 | 0,09% | 45,00 |
| 29.10.2025 | 10,97 | 10,97 | 10,97 | 10,97 | 1,57% | - |
| 28.10.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,64% | - |
| 27.10.2025 | 10,95 | 10,98 | 10,95 | 10,98 | -0,81% | - |
| 24.10.2025 | 11,07 | 11,07 | 11,07 | 11,07 | 0,00% | - |
| 23.10.2025 | 11,07 | 11,07 | 11,07 | 11,07 | 0,36% | - |
| 22.10.2025 | 11,03 | 11,03 | 11,03 | 11,03 | -0,90% | - |
| 21.10.2025 | 11,13 | 11,13 | 11,13 | 11,13 | -0,09% | - |
| 20.10.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 2,39% | - |
| 17.10.2025 | 10,88 | 10,88 | 10,88 | 10,88 | -1,09% | - |
| 16.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,81% | - |
| 15.10.2025 | 11,09 | 11,09 | 11,09 | 11,09 | 2,69% | - |
| 14.10.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,55% | - |
| 13.10.2025 | 10,97 | 10,97 | 10,97 | 10,97 | -0,36% | - |
| 10.10.2025 | 11,01 | 11,01 | 11,01 | 11,01 | -0,27% | - |
| 09.10.2025 | 11,04 | 11,04 | 11,04 | 11,04 | -1,95% | - |
| 08.10.2025 | 11,12 | 11,26 | 11,12 | 11,26 | 1,44% | 3,00 |
| 07.10.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,72% | - |
| 06.10.2025 | 11,18 | 11,18 | 11,18 | 11,18 | 0,45% | - |
| 03.10.2025 | 11,13 | 11,13 | 11,13 | 11,13 | -1,15% | - |
| 02.10.2025 | 11,22 | 11,26 | 11,22 | 11,26 | 0,27% | - |
| 01.10.2025 | 11,23 | 11,23 | 11,23 | 11,23 | 1,26% | - |
| 30.09.2025 | 11,09 | 11,09 | 11,09 | 11,09 | 0,54% | - |
| 29.09.2025 | 11,03 | 11,03 | 11,03 | 11,03 | -2,99% | - |
| 26.09.2025 | 11,07 | 11,37 | 11,07 | 11,37 | 1,70% | - |
| 25.09.2025 | 11,18 | 11,18 | 11,18 | 11,18 | 0,27% | - |
| 24.09.2025 | 11,15 | 11,15 | 11,15 | 11,15 | -0,09% | - |
| 23.09.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -1,15% | - |
| 22.09.2025 | 11,29 | 11,29 | 11,29 | 11,29 | -0,53% | - |
| 19.09.2025 | 11,35 | 11,35 | 11,35 | 11,35 | 0,09% | - |
| 18.09.2025 | 11,34 | 11,34 | 11,34 | 11,34 | 0,18% | - |
| 17.09.2025 | 11,32 | 11,32 | 11,32 | 11,32 | -0,96% | - |
| 16.09.2025 | 11,42 | 11,43 | 11,42 | 11,43 | 0,44% | - |
| 15.09.2025 | 11,38 | 11,38 | 11,38 | 11,38 | -4,45% | - |
| 12.09.2025 | 11,86 | 11,91 | 11,86 | 11,91 | 2,94% | 80,00 |
| 11.09.2025 | 11,51 | 11,64 | 11,31 | 11,57 | 0,52% | - |
| 10.09.2025 | 11,51 | 11,51 | 11,51 | 11,51 | 0,79% | - |
| 08.09.2025 | 11,57 | 11,67 | 11,35 | 11,42 | 1,15% | - |
| 05.09.2025 | 11,29 | 11,29 | 11,29 | 11,29 | -3,42% | - |
| 04.09.2025 | 11,69 | 11,69 | 11,69 | 11,69 | -5,11% | - |
| 03.09.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -1,91% | - |
| 02.09.2025 | 12,37 | 12,56 | 12,37 | 12,56 | 0,80% | - |
| 01.09.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -0,24% | - |
| 29.08.2025 | 12,26 | 12,49 | 12,26 | 12,49 | -0,56% | - |
| 28.08.2025 | 12,56 | 12,56 | 12,56 | 12,56 | 2,36% | - |
| 27.08.2025 | 12,27 | 12,27 | 12,27 | 12,27 | -2,00% | - |
| 26.08.2025 | 12,52 | 12,52 | 12,52 | 12,52 | -0,40% | - |
| 25.08.2025 | 12,57 | 12,57 | 12,57 | 12,57 | 2,61% | - |
| 22.08.2025 | 12,24 | 12,25 | 12,24 | 12,25 | 1,24% | 1,00 |
| 21.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,41% | - |
| 20.08.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 1,60% | - |
| 19.08.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 0,68% | - |
| 18.08.2025 | 11,78 | 11,78 | 11,78 | 11,78 | -1,51% | - |
| 15.08.2025 | 11,96 | 11,96 | 11,96 | 11,96 | -1,08% | - |
| 14.08.2025 | 12,09 | 12,09 | 12,09 | 12,09 | 3,33% | - |
| 13.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,47% | - |
| 12.08.2025 | 11,51 | 11,53 | 11,51 | 11,53 | -7,02% | - |
| 11.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,57% | - |
| 08.08.2025 | 12,33 | 12,33 | 12,33 | 12,33 | -0,08% | - |
| 07.08.2025 | 12,07 | 12,34 | 12,07 | 12,34 | 2,66% | 415,00 |
| 06.08.2025 | 12,02 | 12,02 | 12,02 | 12,02 | 0,00% | - |
| 05.08.2025 | 12,02 | 12,02 | 12,02 | 12,02 | 0,42% | - |
| 04.08.2025 | 11,97 | 11,97 | 11,97 | 11,97 | -2,05% | - |
| 01.08.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -3,09% | - |
| 31.07.2025 | 12,61 | 12,61 | 12,61 | 12,61 | -1,64% | - |
| 30.07.2025 | 12,37 | 12,82 | 12,37 | 12,82 | 4,06% | - |
| 29.07.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -0,65% | - |
| 28.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 25.07.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,58% | - |
| 24.07.2025 | 12,07 | 12,07 | 12,07 | 12,07 | 0,75% | - |
| 23.07.2025 | 11,98 | 11,98 | 11,98 | 11,98 | 3,72% | - |
| 22.07.2025 | 11,55 | 11,55 | 11,55 | 11,55 | -0,43% | - |
| 21.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,94% | - |
| 18.07.2025 | 11,83 | 11,83 | 11,83 | 11,83 | 1,63% | - |
| 17.07.2025 | 11,64 | 11,64 | 11,64 | 11,64 | 0,52% | - |
| 16.07.2025 | 11,58 | 11,58 | 11,58 | 11,58 | -5,00% | - |
| 15.07.2025 | 11,72 | 12,19 | 11,72 | 12,19 | 3,31% | 125,00 |
| 14.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,51% | - |
| 11.07.2025 | 11,74 | 11,74 | 11,74 | 11,74 | 0,60% | - |