2,078€
0,68%
Echtzeit-Aktienkurs DOMETIC GROUP AB
Bid:
Ask:
Aktienkurse zur DOMETIC GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 1,55% | 48,00 |
| 15.07.2026 | 2,03 | 2,06 | 2,03 | 2,06 | -0,19% | 1.322,00 |
| 14.07.2026 | 2,13 | 2,25 | 2,05 | 2,07 | -7,93% | 20.238,00 |
| 13.07.2026 | 2,28 | 2,28 | 2,25 | 2,25 | 0,99% | 1.646,00 |
| 10.07.2026 | 2,14 | 2,22 | 2,14 | 2,22 | 4,02% | 2.369,00 |
| 09.07.2026 | 2,12 | 2,14 | 2,10 | 2,14 | 1,71% | 307,00 |
| 08.07.2026 | 2,14 | 2,14 | 2,10 | 2,10 | -3,84% | 376,00 |
| 07.07.2026 | 2,23 | 2,25 | 2,19 | 2,19 | -2,41% | 786,00 |
| 06.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,18% | 223,00 |
| 03.07.2026 | 2,22 | 2,24 | 2,21 | 2,24 | 2,47% | 2.243,00 |
| 02.07.2026 | 2,20 | 2,20 | 2,18 | 2,18 | -1,09% | 11,00 |
| 01.07.2026 | 2,22 | 2,24 | 2,20 | 2,21 | -2,82% | 985,00 |
| 30.06.2026 | 2,25 | 2,27 | 2,25 | 2,27 | 2,25% | 200,00 |
| 29.06.2026 | 2,26 | 2,26 | 2,22 | 2,22 | -0,89% | 5.738,00 |
| 26.06.2026 | 2,27 | 2,27 | 2,24 | 2,24 | -3,28% | 320,00 |
| 25.06.2026 | 2,33 | 2,36 | 2,29 | 2,32 | -0,94% | 1.539,00 |
| 24.06.2026 | 2,29 | 2,34 | 2,27 | 2,34 | -0,43% | 177,00 |
| 23.06.2026 | 2,40 | 2,40 | 2,24 | 2,35 | -6,90% | 2.481,00 |
| 22.06.2026 | 2,56 | 2,56 | 2,49 | 2,52 | -1,02% | 986,00 |
| 19.06.2026 | 2,56 | 2,57 | 2,55 | 2,55 | 0,08% | - |
| 18.06.2026 | 2,57 | 2,57 | 2,55 | 2,55 | -2,97% | 60,00 |
| 17.06.2026 | 2,68 | 2,68 | 2,62 | 2,62 | -3,03% | 661,00 |
| 16.06.2026 | 2,80 | 2,80 | 2,66 | 2,71 | -4,52% | 1.194,00 |
| 15.06.2026 | 2,90 | 2,90 | 2,83 | 2,83 | 1,80% | 2.018,00 |
| 12.06.2026 | 2,84 | 2,84 | 2,75 | 2,78 | 3,19% | 12.318,00 |
| 11.06.2026 | 2,66 | 2,70 | 2,66 | 2,70 | -0,44% | 4.945,00 |
| 10.06.2026 | 2,73 | 2,73 | 2,71 | 2,71 | -3,15% | 186,00 |
| 09.06.2026 | 2,85 | 2,85 | 2,77 | 2,80 | -2,37% | 161,00 |
| 08.06.2026 | 2,86 | 2,90 | 2,80 | 2,87 | -4,21% | 189,00 |
| 05.06.2026 | 2,96 | 2,99 | 2,96 | 2,99 | 0,23% | 2,00 |
| 04.06.2026 | 2,93 | 3,06 | 2,93 | 2,99 | 2,58% | - |
| 03.06.2026 | 2,94 | 2,94 | 2,91 | 2,91 | -2,41% | 1.058,00 |
| 02.06.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 1,57% | 179,00 |
| 01.06.2026 | 2,96 | 2,96 | 2,94 | 2,94 | -1,28% | 181,00 |
| 29.05.2026 | 2,96 | 3,02 | 2,96 | 2,97 | -0,07% | - |
| 28.05.2026 | 2,95 | 2,98 | 2,92 | 2,98 | 0,30% | 502,00 |
| 27.05.2026 | 2,99 | 3,05 | 2,96 | 2,97 | -3,04% | - |
| 26.05.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 0,13% | 4,00 |
| 25.05.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 2,90% | 25,00 |
| 22.05.2026 | 3,00 | 3,00 | 2,97 | 2,97 | 0,41% | 94,00 |
| 21.05.2026 | 3,01 | 3,01 | 2,96 | 2,96 | -1,07% | 634,00 |
| 20.05.2026 | 2,97 | 2,99 | 2,97 | 2,99 | -0,47% | 359,00 |
| 19.05.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,67% | 15,00 |
| 18.05.2026 | 2,97 | 2,99 | 2,90 | 2,98 | -0,20% | 928,00 |
| 15.05.2026 | 3,02 | 3,02 | 2,99 | 2,99 | -3,36% | 75,00 |
| 14.05.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 0,91% | 3,00 |
| 13.05.2026 | 2,99 | 3,07 | 2,99 | 3,07 | 2,82% | 142,00 |
| 12.05.2026 | 3,09 | 3,09 | 2,95 | 2,98 | -3,99% | 629,00 |
| 11.05.2026 | 3,09 | 3,11 | 3,09 | 3,11 | 1,04% | 64,00 |
| 08.05.2026 | 3,07 | 3,07 | 3,06 | 3,07 | 1,72% | 305,00 |
| 07.05.2026 | 3,12 | 3,13 | 3,02 | 3,02 | -1,05% | 2.466,00 |
| 06.05.2026 | 2,90 | 3,05 | 2,87 | 3,05 | 7,69% | 3.565,00 |
| 05.05.2026 | 2,83 | 2,87 | 2,80 | 2,84 | 0,14% | 61,00 |
| 04.05.2026 | 2,99 | 2,99 | 2,83 | 2,83 | -3,48% | 1.305,00 |
| 30.04.2026 | 2,87 | 2,93 | 2,87 | 2,93 | 0,82% | 3.677,00 |
| 29.04.2026 | 2,93 | 2,93 | 2,90 | 2,91 | -2,68% | 2.019,00 |
| 28.04.2026 | 2,96 | 3,01 | 2,92 | 2,99 | 0,47% | 1.270,00 |
| 27.04.2026 | 2,94 | 3,04 | 2,94 | 2,98 | 1,99% | 995,00 |
| 24.04.2026 | 3,05 | 3,07 | 2,89 | 2,92 | -3,76% | 5.589,00 |
| 23.04.2026 | 3,00 | 3,08 | 2,90 | 3,03 | 10,98% | 11.121,00 |
| 22.04.2026 | 2,85 | 2,85 | 2,70 | 2,73 | -4,07% | 347,00 |
| 21.04.2026 | 2,86 | 2,86 | 2,85 | 2,85 | -0,14% | 1.164,00 |
| 20.04.2026 | 2,89 | 2,89 | 2,84 | 2,85 | -2,33% | 3.054,00 |
| 17.04.2026 | 2,92 | 2,94 | 2,92 | 2,92 | 4,43% | 912,00 |
| 16.04.2026 | 2,83 | 2,83 | 2,79 | 2,80 | 0,36% | 51,00 |
| 15.04.2026 | 2,83 | 2,83 | 2,79 | 2,79 | 6,50% | 1.449,00 |
| 14.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | 400,00 |
| 13.04.2026 | 2,59 | 2,64 | 2,59 | 2,62 | -2,24% | 37.978,00 |
| 10.04.2026 | 2,59 | 2,69 | 2,59 | 2,68 | 3,40% | 1.440,00 |
| 09.04.2026 | 2,58 | 2,59 | 2,58 | 2,59 | -2,27% | 2.023,00 |
| 08.04.2026 | 2,55 | 2,68 | 2,53 | 2,65 | 10,70% | 2.837,00 |
| 07.04.2026 | 2,39 | 2,45 | 2,39 | 2,39 | -0,17% | 3.295,00 |
| 02.04.2026 | 2,42 | 2,42 | 2,36 | 2,40 | -2,20% | 229,00 |
| 01.04.2026 | 2,40 | 2,45 | 2,40 | 2,45 | 2,68% | 978,00 |
| 31.03.2026 | 2,30 | 2,39 | 2,30 | 2,39 | 6,52% | 3.925,00 |
| 30.03.2026 | 2,25 | 2,25 | 2,24 | 2,24 | -1,58% | 10,00 |
| 27.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -3,40% | 106,00 |
| 26.03.2026 | 2,32 | 2,36 | 2,32 | 2,36 | -1,42% | 1.216,00 |
| 25.03.2026 | 2,38 | 2,41 | 2,38 | 2,39 | 2,14% | 6.552,00 |
| 24.03.2026 | 2,30 | 2,34 | 2,30 | 2,34 | -0,68% | 62,00 |
| 23.03.2026 | 2,21 | 2,38 | 2,19 | 2,36 | 5,94% | 2.359,00 |
| 20.03.2026 | 2,33 | 2,33 | 2,22 | 2,22 | -4,30% | 3.500,00 |
| 19.03.2026 | 2,38 | 2,38 | 2,32 | 2,32 | -2,35% | 2.005,00 |
| 18.03.2026 | 2,48 | 2,48 | 2,38 | 2,38 | -4,65% | 815,00 |
| 17.03.2026 | 2,53 | 2,57 | 2,48 | 2,50 | -4,07% | 14.052,00 |
| 16.03.2026 | 2,56 | 2,64 | 2,51 | 2,60 | 3,34% | 7.149,00 |
| 13.03.2026 | 2,66 | 2,68 | 2,47 | 2,52 | -3,08% | 41.664,00 |
| 12.03.2026 | 3,16 | 3,17 | 2,27 | 2,60 | -17,05% | 61.495,00 |
| 11.03.2026 | 3,12 | 3,13 | 3,10 | 3,13 | -1,20% | 232,00 |
| 10.03.2026 | 3,17 | 3,17 | 3,17 | 3,17 | -1,12% | 5.000,00 |
| 09.03.2026 | 3,19 | 3,27 | 3,09 | 3,21 | -2,32% | 4.185,00 |
| 06.03.2026 | 3,35 | 3,36 | 3,25 | 3,28 | -1,38% | 118,00 |
| 05.03.2026 | 3,32 | 3,35 | 3,31 | 3,33 | -0,48% | 341,00 |
| 04.03.2026 | 3,34 | 3,34 | 3,32 | 3,34 | 3,40% | 10.028,00 |
| 03.03.2026 | 3,25 | 3,25 | 3,16 | 3,23 | -3,29% | 123,00 |
| 02.03.2026 | 3,52 | 3,52 | 3,31 | 3,34 | -5,27% | 1.587,00 |
| 27.02.2026 | 3,60 | 3,60 | 3,52 | 3,53 | -0,34% | 472,00 |
| 26.02.2026 | 3,54 | 3,54 | 3,53 | 3,54 | -1,12% | 39,00 |
| 25.02.2026 | 3,77 | 3,77 | 3,55 | 3,58 | -4,48% | 68,00 |
| 24.02.2026 | 3,82 | 3,82 | 3,75 | 3,75 | -0,11% | 715,00 |