36,805€
-4,24%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 38,25 | 38,75 | 36,35 | 36,79 | -4,27% | - |
| 20.02.2025 | 38,52 | 38,63 | 37,91 | 38,44 | -0,21% | - |
| 19.02.2025 | 38,01 | 38,82 | 37,85 | 38,52 | 0,88% | - |
| 18.02.2025 | 34,89 | 38,23 | 34,89 | 38,18 | 9,44% | - |
| 17.02.2025 | 34,75 | 34,91 | 34,75 | 34,89 | 0,27% | - |
| 14.02.2025 | 34,80 | 35,11 | 34,34 | 34,80 | -0,12% | 145,00 |
| 13.02.2025 | 34,72 | 35,26 | 34,32 | 34,84 | 0,47% | - |
| 12.02.2025 | 34,22 | 34,73 | 33,50 | 34,68 | 1,32% | - |
| 11.02.2025 | 34,43 | 34,47 | 33,63 | 34,22 | -0,60% | - |
| 10.02.2025 | 34,48 | 35,25 | 33,64 | 34,43 | -0,92% | - |
| 07.02.2025 | 36,10 | 36,60 | 34,51 | 34,75 | -3,62% | - |
| 06.02.2025 | 37,25 | 37,96 | 35,73 | 36,05 | -3,17% | 60,00 |
| 05.02.2025 | 37,37 | 37,40 | 36,70 | 37,23 | -0,17% | - |
| 04.02.2025 | 37,40 | 37,64 | 36,35 | 37,30 | 1,24% | - |
| 03.02.2025 | 35,69 | 37,11 | 35,37 | 36,84 | 1,63% | 2,00 |
| 31.01.2025 | 37,03 | 37,17 | 36,00 | 36,25 | -1,72% | - |
| 30.01.2025 | 35,96 | 37,13 | 35,94 | 36,88 | 1,86% | - |
| 29.01.2025 | 36,96 | 37,12 | 35,98 | 36,20 | -1,20% | 25,00 |
| 28.01.2025 | 34,91 | 36,68 | 34,42 | 36,64 | 4,99% | - |
| 27.01.2025 | 35,25 | 35,72 | 34,45 | 34,90 | -0,94% | - |
| 24.01.2025 | 35,80 | 36,07 | 35,20 | 35,23 | -1,51% | - |
| 23.01.2025 | 35,79 | 36,50 | 35,60 | 35,77 | -0,45% | - |
| 22.01.2025 | 35,76 | 36,11 | 35,39 | 35,94 | 0,47% | - |
| 21.01.2025 | 35,41 | 36,07 | 35,35 | 35,77 | 1,00% | - |
| 20.01.2025 | 35,45 | 35,72 | 35,37 | 35,41 | -1,18% | - |
| 17.01.2025 | 35,60 | 36,42 | 35,54 | 35,84 | 0,76% | - |
| 16.01.2025 | 35,86 | 36,14 | 34,93 | 35,57 | -0,89% | - |
| 15.01.2025 | 35,69 | 36,72 | 35,51 | 35,89 | 0,44% | 84,00 |
| 14.01.2025 | 35,68 | 37,09 | 35,44 | 35,73 | -0,89% | - |
| 13.01.2025 | 35,28 | 36,12 | 35,03 | 36,05 | 1,33% | - |
| 10.01.2025 | 35,85 | 36,75 | 35,21 | 35,58 | -0,75% | - |
| 09.01.2025 | 35,83 | 35,91 | 35,77 | 35,85 | 0,20% | - |
| 08.01.2025 | 35,49 | 35,86 | 35,11 | 35,78 | 0,60% | - |
| 07.01.2025 | 35,43 | 36,42 | 35,01 | 35,56 | 0,89% | - |
| 06.01.2025 | 36,56 | 37,12 | 35,08 | 35,25 | -3,43% | - |
| 03.01.2025 | 36,92 | 37,11 | 36,05 | 36,50 | -0,84% | - |
| 02.01.2025 | 36,52 | 38,67 | 36,52 | 36,81 | 1,29% | - |
| 30.12.2024 | 36,68 | 36,68 | 36,32 | 36,34 | -0,27% | - |
| 27.12.2024 | 37,47 | 37,47 | 36,35 | 36,44 | -2,89% | - |
| 23.12.2024 | 37,65 | 37,92 | 36,57 | 37,52 | -0,48% | - |
| 20.12.2024 | 37,23 | 38,33 | 36,39 | 37,70 | 1,34% | - |
| 19.12.2024 | 37,18 | 37,72 | 36,33 | 37,20 | -0,05% | - |
| 18.12.2024 | 36,76 | 38,08 | 36,66 | 37,22 | 1,26% | - |
| 17.12.2024 | 36,39 | 37,05 | 36,21 | 36,76 | 1,01% | - |
| 16.12.2024 | 36,28 | 38,27 | 36,28 | 36,39 | -0,05% | - |
| 13.12.2024 | 35,65 | 36,62 | 35,44 | 36,41 | 2,25% | - |
| 12.12.2024 | 36,53 | 37,29 | 35,61 | 35,61 | -2,60% | - |
| 11.12.2024 | 36,60 | 37,13 | 36,37 | 36,56 | -0,14% | - |
| 10.12.2024 | 37,13 | 37,43 | 36,45 | 36,61 | -1,43% | - |
| 09.12.2024 | 34,78 | 37,46 | 34,61 | 37,14 | 7,06% | - |
| 06.12.2024 | 34,74 | 35,60 | 34,53 | 34,69 | -0,32% | - |
| 05.12.2024 | 36,07 | 36,34 | 34,75 | 34,80 | -3,51% | - |
| 04.12.2024 | 35,35 | 36,28 | 34,78 | 36,07 | 2,03% | - |
| 03.12.2024 | 35,88 | 35,99 | 35,03 | 35,35 | -1,39% | - |
| 02.12.2024 | 34,62 | 36,32 | 34,43 | 35,85 | 4,51% | - |
| 29.11.2024 | 34,10 | 34,86 | 33,94 | 34,30 | 0,59% | - |
| 28.11.2024 | 33,97 | 34,16 | 33,69 | 34,10 | 0,06% | - |
| 27.11.2024 | 33,56 | 34,76 | 33,44 | 34,08 | 1,55% | - |
| 26.11.2024 | 34,19 | 34,27 | 33,13 | 33,56 | -1,82% | 8,00 |
| 25.11.2024 | 30,40 | 35,87 | 29,91 | 34,18 | 15,80% | 923,00 |
| 22.11.2024 | 29,34 | 30,23 | 29,19 | 29,52 | 0,66% | - |
| 21.11.2024 | 28,94 | 29,47 | 28,34 | 29,33 | 1,30% | - |
| 20.11.2024 | 28,69 | 29,27 | 28,32 | 28,95 | 0,89% | - |
| 19.11.2024 | 29,85 | 29,85 | 28,47 | 28,70 | -3,87% | - |
| 18.11.2024 | 30,08 | 30,27 | 29,10 | 29,85 | -0,16% | - |
| 15.11.2024 | 29,90 | 29,97 | 29,10 | 29,90 | 0,03% | - |
| 14.11.2024 | 30,23 | 30,51 | 29,70 | 29,89 | -0,14% | - |
| 13.11.2024 | 29,89 | 30,28 | 29,50 | 29,93 | 0,41% | - |
| 12.11.2024 | 29,55 | 30,05 | 29,37 | 29,81 | 1,50% | - |
| 11.11.2024 | 28,30 | 29,87 | 28,02 | 29,37 | 4,63% | - |
| 08.11.2024 | 29,57 | 29,70 | 27,71 | 28,07 | -5,06% | - |
| 07.11.2024 | 29,67 | 29,90 | 29,03 | 29,57 | -0,36% | - |
| 06.11.2024 | 29,56 | 30,33 | 29,04 | 29,67 | 2,83% | - |
| 05.11.2024 | 28,44 | 28,98 | 28,41 | 28,86 | 0,68% | - |
| 04.11.2024 | 26,59 | 28,91 | 26,41 | 28,66 | 6,98% | - |
| 01.11.2024 | 26,35 | 26,98 | 26,08 | 26,79 | 1,69% | - |
| 31.10.2024 | 26,56 | 26,73 | 25,75 | 26,35 | -0,77% | - |
| 30.10.2024 | 26,81 | 27,18 | 26,46 | 26,55 | -0,88% | - |
| 29.10.2024 | 27,45 | 27,46 | 26,49 | 26,79 | -2,42% | - |
| 28.10.2024 | 28,14 | 28,28 | 27,09 | 27,45 | -2,45% | - |
| 25.10.2024 | 27,66 | 28,34 | 27,48 | 28,14 | 1,59% | 200,00 |
| 24.10.2024 | 27,33 | 27,85 | 27,13 | 27,70 | 1,21% | - |
| 23.10.2024 | 27,77 | 28,00 | 27,08 | 27,37 | -1,43% | 100,00 |
| 22.10.2024 | 28,48 | 28,48 | 27,22 | 27,77 | -2,50% | - |
| 21.10.2024 | 29,37 | 29,57 | 27,98 | 28,48 | -3,22% | - |
| 18.10.2024 | 29,75 | 29,77 | 29,16 | 29,43 | -1,09% | - |
| 17.10.2024 | 30,09 | 30,24 | 29,22 | 29,75 | -1,13% | - |
| 16.10.2024 | 28,56 | 30,23 | 28,45 | 30,09 | 5,18% | - |
| 15.10.2024 | 28,53 | 29,52 | 28,22 | 28,61 | 0,27% | - |
| 14.10.2024 | 29,07 | 29,55 | 28,22 | 28,53 | -0,76% | - |
| 11.10.2024 | 28,55 | 29,17 | 28,25 | 28,75 | 0,42% | - |
| 10.10.2024 | 27,07 | 28,64 | 26,85 | 28,63 | 5,88% | - |
| 09.10.2024 | 26,94 | 27,28 | 26,75 | 27,04 | 0,33% | - |
| 08.10.2024 | 26,98 | 27,62 | 26,73 | 26,95 | -0,09% | - |
| 07.10.2024 | 27,26 | 27,47 | 26,77 | 26,98 | -1,15% | - |
| 04.10.2024 | 26,81 | 28,12 | 26,74 | 27,29 | 1,75% | - |
| 03.10.2024 | 27,36 | 27,68 | 26,27 | 26,82 | -2,12% | - |
| 02.10.2024 | 28,09 | 28,11 | 27,18 | 27,40 | -2,42% | - |
| 01.10.2024 | 28,67 | 28,99 | 27,48 | 28,08 | -2,40% | - |
| 30.09.2024 | 29,00 | 29,15 | 28,07 | 28,77 | -1,10% | - |