14,265€
-2,59%
Echtzeit-Aktienkurs Bath & Body Works Inc.
Bid:
Ask:
Aktienkurse zur Bath & Body Works Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 14,58 | 14,80 | 14,25 | 14,42 | -1,54% | - |
| 01.10.2026 | 14,07 | 14,67 | 14,01 | 14,65 | 4,20% | - |
| 30.09.2026 | 14,15 | 14,25 | 13,95 | 14,06 | -0,16% | - |
| 29.09.2026 | 14,20 | 14,35 | 13,97 | 14,08 | -0,64% | - |
| 28.09.2026 | 14,49 | 14,49 | 14,00 | 14,17 | -1,58% | 1,00 |
| 25.09.2026 | 14,79 | 14,92 | 14,34 | 14,40 | -3,62% | - |
| 24.09.2026 | 15,01 | 15,10 | 14,64 | 14,94 | 1,08% | - |
| 23.09.2026 | 15,03 | 15,09 | 14,66 | 14,78 | -1,14% | - |
| 22.09.2026 | 14,88 | 15,37 | 14,62 | 14,95 | 0,03% | - |
| 21.09.2026 | 15,22 | 15,44 | 14,83 | 14,94 | -1,76% | 9,00 |
| 18.09.2026 | 14,86 | 15,72 | 14,86 | 15,21 | 2,30% | - |
| 17.09.2026 | 14,63 | 15,01 | 14,58 | 14,87 | 0,73% | - |
| 16.09.2026 | 14,49 | 15,05 | 14,46 | 14,76 | 1,76% | - |
| 15.09.2026 | 15,62 | 15,65 | 14,39 | 14,50 | -7,63% | 1,00 |
| 14.09.2026 | 15,98 | 16,10 | 15,39 | 15,70 | -1,86% | - |
| 11.09.2026 | 15,41 | 16,07 | 15,21 | 16,00 | 7,26% | - |
| 10.09.2026 | 15,34 | 15,43 | 14,83 | 14,92 | -2,96% | 7,00 |
| 09.09.2026 | 16,25 | 16,34 | 15,37 | 15,37 | -5,17% | - |
| 08.09.2026 | 16,71 | 16,98 | 16,09 | 16,21 | -3,35% | - |
| 07.09.2026 | 16,72 | 16,80 | 16,72 | 16,77 | -0,40% | - |
| 04.09.2026 | 16,32 | 17,15 | 15,78 | 16,84 | 3,58% | - |
| 03.09.2026 | 15,98 | 16,29 | 15,52 | 16,26 | 1,25% | - |
| 02.09.2026 | 16,10 | 16,37 | 15,87 | 16,06 | 0,12% | - |
| 01.09.2026 | 16,57 | 16,64 | 15,93 | 16,04 | -3,46% | - |
| 31.08.2026 | 16,55 | 16,74 | 16,27 | 16,61 | -0,39% | - |
| 28.08.2026 | 16,11 | 17,17 | 15,97 | 16,68 | 4,14% | - |
| 27.08.2026 | 16,15 | 16,34 | 15,31 | 16,01 | -1,28% | 300,00 |
| 26.08.2026 | 15,17 | 16,42 | 14,31 | 16,22 | 6,43% | 10,00 |
| 25.08.2026 | 16,37 | 16,56 | 15,13 | 15,24 | -7,17% | - |
| 24.08.2026 | 16,65 | 16,88 | 16,21 | 16,42 | -1,60% | - |
| 21.08.2026 | 16,67 | 16,87 | 16,47 | 16,69 | -0,94% | - |
| 20.08.2026 | 16,84 | 16,97 | 16,38 | 16,84 | -0,24% | - |
| 19.08.2026 | 17,31 | 17,85 | 16,88 | 16,88 | -2,46% | - |
| 18.08.2026 | 16,27 | 17,50 | 16,18 | 17,31 | 6,92% | - |
| 17.08.2026 | 16,67 | 16,80 | 15,89 | 16,19 | -3,18% | - |
| 14.08.2026 | 16,16 | 16,99 | 16,04 | 16,72 | 2,67% | - |
| 13.08.2026 | 15,79 | 16,30 | 15,56 | 16,29 | 3,33% | - |
| 12.08.2026 | 16,55 | 16,55 | 15,75 | 15,76 | -3,90% | - |
| 11.08.2026 | 16,75 | 16,91 | 16,38 | 16,40 | -2,13% | - |
| 10.08.2026 | 17,61 | 17,69 | 16,76 | 16,76 | -5,53% | - |
| 07.08.2026 | 17,49 | 17,75 | 17,20 | 17,74 | 1,17% | 2,00 |
| 06.08.2026 | 17,99 | 18,15 | 17,53 | 17,53 | -2,42% | - |
| 05.08.2026 | 18,32 | 18,52 | 17,81 | 17,97 | -1,35% | - |
| 04.08.2026 | 18,26 | 18,62 | 17,99 | 18,21 | 0,36% | - |
| 03.08.2026 | 17,51 | 18,19 | 17,47 | 18,15 | 4,52% | - |
| 31.07.2026 | 17,40 | 17,57 | 17,11 | 17,36 | 0,23% | - |
| 30.07.2026 | 17,18 | 17,45 | 16,92 | 17,32 | 1,36% | - |
| 29.07.2026 | 17,98 | 18,03 | 17,09 | 17,09 | -5,07% | - |
| 28.07.2026 | 18,00 | 18,46 | 17,99 | 18,00 | -0,03% | - |
| 27.07.2026 | 17,59 | 18,18 | 17,45 | 18,01 | 3,03% | - |
| 24.07.2026 | 16,96 | 17,76 | 16,81 | 17,48 | 3,85% | - |
| 23.07.2026 | 17,60 | 17,61 | 16,82 | 16,83 | -4,01% | - |
| 22.07.2026 | 17,73 | 18,01 | 17,46 | 17,53 | -1,43% | - |
| 21.07.2026 | 18,02 | 18,16 | 17,30 | 17,79 | -1,44% | - |
| 20.07.2026 | 18,24 | 18,50 | 17,70 | 18,05 | -0,50% | - |
| 17.07.2026 | 18,32 | 18,98 | 18,12 | 18,14 | -1,44% | - |
| 16.07.2026 | 18,04 | 19,04 | 18,01 | 18,40 | 2,25% | - |
| 15.07.2026 | 17,52 | 18,28 | 17,51 | 18,00 | 2,96% | - |
| 14.07.2026 | 17,88 | 18,04 | 17,33 | 17,48 | -1,89% | - |
| 13.07.2026 | 17,81 | 18,47 | 17,64 | 17,82 | -0,36% | - |
| 10.07.2026 | 17,44 | 18,03 | 17,36 | 17,88 | 1,58% | - |
| 09.07.2026 | 16,97 | 17,65 | 16,75 | 17,61 | 4,13% | - |
| 08.07.2026 | 18,19 | 18,19 | 16,66 | 16,91 | -6,64% | - |
| 07.07.2026 | 19,16 | 19,34 | 18,03 | 18,11 | -4,19% | - |
| 06.07.2026 | 19,34 | 19,36 | 18,37 | 18,90 | -1,47% | - |
| 03.07.2026 | 19,35 | 19,35 | 19,10 | 19,19 | 0,99% | - |
| 02.07.2026 | 19,66 | 19,81 | 18,69 | 19,00 | -3,55% | - |
| 01.07.2026 | 20,31 | 20,53 | 19,46 | 19,70 | -3,42% | - |
| 30.06.2026 | 20,57 | 20,78 | 19,75 | 20,40 | 0,05% | - |
| 29.06.2026 | 20,08 | 20,42 | 19,55 | 20,39 | 1,89% | - |
| 26.06.2026 | 19,21 | 20,18 | 18,99 | 20,01 | 4,49% | 8,00 |
| 25.06.2026 | 19,25 | 19,81 | 19,06 | 19,15 | -0,51% | - |
| 24.06.2026 | 18,20 | 19,28 | 18,20 | 19,25 | 4,98% | - |
| 23.06.2026 | 17,15 | 18,56 | 16,97 | 18,33 | 6,04% | - |
| 22.06.2026 | 17,95 | 18,08 | 16,99 | 17,29 | -3,31% | - |
| 19.06.2026 | 17,91 | 17,99 | 17,88 | 17,88 | -0,11% | - |
| 18.06.2026 | 17,91 | 18,46 | 17,88 | 17,90 | -0,42% | - |
| 17.06.2026 | 18,16 | 18,73 | 17,93 | 17,98 | -0,25% | - |
| 16.06.2026 | 16,80 | 18,19 | 16,78 | 18,02 | 7,92% | - |
| 15.06.2026 | 16,77 | 17,11 | 16,50 | 16,70 | -0,39% | - |
| 12.06.2026 | 16,19 | 16,88 | 16,11 | 16,76 | 6,01% | - |
| 11.06.2026 | 15,69 | 15,91 | 15,53 | 15,81 | 0,72% | - |
| 10.06.2026 | 15,88 | 16,13 | 15,48 | 15,70 | -0,95% | - |
| 09.06.2026 | 15,91 | 16,34 | 15,64 | 15,85 | -0,22% | - |
| 08.06.2026 | 15,14 | 15,96 | 15,00 | 15,89 | 5,11% | - |
| 05.06.2026 | 15,26 | 15,66 | 14,98 | 15,11 | -1,35% | - |
| 04.06.2026 | 15,42 | 15,83 | 15,26 | 15,32 | -1,68% | - |
| 03.06.2026 | 16,10 | 16,11 | 15,31 | 15,58 | -3,26% | - |
| 02.06.2026 | 16,01 | 16,19 | 15,59 | 16,11 | 0,36% | - |
| 01.06.2026 | 17,24 | 17,26 | 15,88 | 16,05 | -7,01% | - |
| 29.05.2026 | 17,48 | 17,65 | 17,21 | 17,26 | -2,02% | - |
| 28.05.2026 | 16,79 | 17,64 | 16,60 | 17,62 | 4,80% | - |
| 27.05.2026 | 15,38 | 18,00 | 15,16 | 16,81 | 9,67% | - |
| 26.05.2026 | 15,55 | 15,80 | 15,17 | 15,33 | -0,50% | - |
| 25.05.2026 | 15,31 | 15,43 | 15,25 | 15,40 | 1,89% | - |
| 22.05.2026 | 14,87 | 15,22 | 14,83 | 15,12 | 1,72% | - |
| 21.05.2026 | 14,44 | 15,01 | 14,30 | 14,86 | 3,48% | - |
| 20.05.2026 | 13,95 | 14,50 | 13,59 | 14,36 | 3,48% | 10,00 |
| 19.05.2026 | 13,93 | 14,18 | 13,82 | 13,88 | -1,94% | - |
| 18.05.2026 | 14,70 | 14,86 | 14,04 | 14,16 | -5,99% | - |